Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACT | Binance | 0,28774 USDT | −0,31% | 12,09 M | −35,99% | 0,29373 USDT | 0,28213 USDT | 25,13 M | Sat |
CETUSUSDT.PCetus Protocol perpetual contract | WhiteBIT | 0,28769 USDT | −0,35% | 9,23 M | −35,84% | 0,29368 USDT | 0,28227 USDT | 21,44 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Swap Contract | OKX | 0,28782 USDT | −0,38% | 5,95 M | −47,01% | 0,29375 USDT | 0,28230 USDT | 3,34 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Bybit | 0,28770 USDT | −0,41% | 2,19 M | −40,66% | 0,29376 USDT | 0,28237 USDT | 4,07 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Zoomex | 0,28770 USDT | −0,41% | 1,36 M | −43,26% | 0,29376 USDT | 0,28237 USDT | 2,49 M | Sat |
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,28772 USDT | −0,31% | 1,33 M | +20,51% | 0,29382 USDT | 0,28227 USDT | 2,64 M | Sat |
CETUSUSDT.PCETUS Linear Perpetual Futures Contract | Phemex | 0,28748 USDT | −0,46% | 890,39 K | −39,83% | 0,29364 USDT | 0,28214 USDT | 1,87 M | Sat |
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,28725 USDT | −0,38% | 244,92 K | +17,29% | 0,29318 USDT | 0,28178 USDT | 82,8 K | Sat |
CETUSUSDT.PCetus Protocol / USD PERPETUAL SWAP CONTRACT | KCEX | 0,28777 USDT | −0,41% | 108,68 K | −50,73% | 0,29379 USDT | 0,28237 USDT | 204,52 K | Sat |
CETUSUSDT.PCETUS USDT PERPETUAL | Pionex | 0,28753 USDT | −0,41% | 95,43 K | −44,35% | 0,29366 USDT | 0,28223 USDT | 206,42 K | Sat |
CETUSUSDT.PCETUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,28768 USDT | −0,35% | 0 | — | 0,29370 USDT | 0,28221 USDT | 460,71 K | Sat |
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,28783 USDT | −0,09% | — | — | 0,29333 USDT | 0,28221 USDT | 22,83 K | Sat |
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURES | MEXC | 0,28767 USDT | −0,39% | — | — | 0,29360 USDT | 0,28222 USDT | 190,11 K | Sat |
CETUSUSDT.PCETUS/USDT Perpetual Contract | BingX | 0,28771 USDT | −0,39% | — | — | 0,29373 USDT | 0,28259 USDT | 20,07 M | Sat |
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURES | WOO X | 0,28776 USDT | −0,34% | — | — | 0,29381 USDT | 0,28218 USDT | 29,64 M | Sat |