Şimdi başlat

CETUS / TetherUS PERPETUAL CONTRACT

İşlem yok
Süper-grafiklerde görün
Genel BakışFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Tüm mevcut piyasalardaki CETUS / TetherUS PERPETUAL CONTRACT kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
CETUSUSDT.PCetus Protocol perpetual contractWhiteBIT0,04080 USDT−3,09%2,59 M−35,01%0,04210 USDT0,03972 USDT18,39 M
Sat
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACTBinance0,04065 USDT−3,15%1,95 M−39,93%0,04198 USDT0,03976 USDT12,28 M
Sat
CETUSUSDTCetus Protocol/TetherGate.io0,04075 USDT−3,07%1,41 M−58,32%0,04204 USDT0,03981 USDT6,66 M
Sat
CETUSUSDT.PCETUSUSDT Perpetual Swap ContractOKX0,04071 USDT−3,00%1,14 M−50,07%0,04201 USDT0,03974 USDT376,69 K
Sat
CETUSUSDTCETUS / Tether USDHTX0,0407 USDT−0,97%1,09 M+7,25%0,0422 USDT0,0399 USDT7,62 M
Sat
CETUSUSDT.PCetus Protocol / Tether USD PERPETUAL CONTRACTLBANK0,04068 USDT−3,14%1,03 M−8,95%0,04198 USDT0,03976 USDT7,48 M
Sat
CETUSUSDTCETUS / TetherUSBinance0,0407 USDT−3,33%844,66 K−38,57%0,0420 USDT0,0399 USDT4,54 M
Sat
CETUSUSDT.PCetus Protocol/USD Tether Perpetual ContractBingX0,04065 USDT−3,24%538,39 K−22,40%0,04202 USDT0,03976 USDT3,98 M
Sat
CETUSUSDCCETUS / USD CoinBinance0,0407 USDC−3,33%417,88 K−25,19%0,0420 USDC0,0399 USDC4,46 M
Sat
CETUSUSDTCetus/TetherOKX0,04072 USDT−3,21%384,04 K−51,86%0,04204 USDT0,03981 USDT3,13 M
Sat
CETUSUSDT.PCETUSUSDT Perpetual ContractBybit0,04068 USDT−3,24%353,67 K−68,10%0,04204 USDT0,03976 USDT2,43 M
Sat
CETUSUSDTCETUS / USDTMEXC0,04066 USDT−3,28%347,56 K−46,32%0,04199 USDT0,03980 USDT1,93 M
Sat
CETUSUSDT.PCETUSUSDT Perpetual ContractZoomex0,04068 USDT−3,24%346,77 K−68,71%0,04204 USDT0,03976 USDT2,32 M
Sat
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACTBitget0,04068 USDT−3,26%338,07 K−69,15%0,04205 USDT0,03977 USDT1,66 M
Sat
CETUSUSDTCetus Protocol / Tether USWhiteBIT0,0407 USDT−3,10%319,43 K+48,12%0,0422 USDT0,0398 USDT3,22 M
Sat
CETUSUSDTCETUS / USDT Spot Trading PairPhemex0,0408 USDT−2,86%313,22 K−19,21%0,0423 USDT0,0396 USDT2,15 M
Sat
CETUSUSDTCETUSUSDT SPOTBitget0,0407 USDT−3,33%248,95 K−63,95%0,0421 USDT0,0398 USDT2,05 M
Sat
CETUSUSDT.PCETUS Linear Perpetual Futures ContractPhemex0,04070 USDT−3,10%244,43 K−40,51%0,04201 USDT0,03965 USDT1,5 M
Sat
CETUSUSDT.PCetus Protocol/TetherUSToobit0,04071 USDT−3,05%207,6 K−30,57%0,04199 USDT0,03977 USDT1,26 M
Sat
CETUSUSDT.PCetus Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,04069 USDT−3,10%201,3 K−39,68%0,04198 USDT0,03978 USDT1,29 M
Sat
CETUSUSDTCETUS PROTOCOL/USD TETHERBloFin0,0408 USDT−3,32%174,12 K−35,90%0,0422 USDT0,0397 USDT1,1 M
Sat
CETUSTRYCETUS / Turkish LiraBinance1,71 TRY−3,93%108,45 K−49,84%1,77 TRY1,69 TRY374,43 K
Sat
CETUSUSDT.PCetus Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,04067 USDT−3,12%107,74 K−54,82%0,04198 USDT0,03978 USDT727,82 K
Sat
CETUSUSDTCetus Protocol / TetherKuCoin0,04068 USDT−3,28%31,95 K−67,22%0,04204 USDT0,03983 USDT166,48 K
Sat
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04068 USDT−3,03%28,57 K+4,90%0,04197 USDT0,03976 USDT11,52 K
Sat
CETUSUSDTCETUS PROTOCOL / TETHERCoinEx0,040647 USDT−3,17%25,07 K−8,14%0,041969 USDT0,039794 USDT186,71 K
Sat
CETUSUSDT.3LCETUS3xLong/TetherGate.io0,79607 USDT−9,21%18,62 K−5,22%0,87256 USDT0,73389 USDT7,03 K
Nötr
CETUSUSDT.3SCETUS3xShort/TetherGate.io0,3636 USDT+10,58%18,1 K−1,25%0,3915 USDT0,3321 USDT14,16 K
Sat
CETUSUSDT.PCETUS USDT PERPETUALPionex0,04072 USDT−2,98%17,38 K−73,87%0,04198 USDT0,03977 USDT17,5 K
Sat
CETUSEURCetus Protocol / EuroBitvavo0,034982 EUR−3,41%5,41 K−41,72%0,035855 EUR0,034982 EUR24,42 K
Sat
CETUSTHBCetus ProtocolBitkub1,31 THB−1,50%1,69 K−74,80%1,35 THB1,27 THB40,19 K
Sat
CETUSUSDCetus Protocol / USDCrypto.com0,04159 USD−3,99%1,3 K+214,21%0,04361 USD0,04147 USD27,3 K
Sat
CETUSUSDCetus/USDOKX0,04016 USD−3,92%1,3 K−36,29%0,04098 USD0,04016 USD3,7 K
Sat
CETUSUSDTCETUS PROTOCOL/TETHERUSWEEX0,0407 USDT−0,97%1,04 K−46,82%0,0421 USDT0,0398 USDT11,25 K
Sat
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURESWOO X0,04066 USDT−3,12%——0,04202 USDT0,03974 USDT17,93 M
Sat
CETUSUSD.PMCETUSUSD Multi Collateral Perpetual Futures ContractKraken0,04152 USD−1,40%——0,04316 USD0,04037 USD211,02 K
Sat
CETUSUSDTCetus/Tether USDBitMart0,04063 USDT−3,42%——0,04208 USDT0,03982 USDT1,22 M
Sat
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0,04064 USDT−3,26%——0,04201 USDT0,03983 USDT892,47 K
Sat
CETUSSUI_2E041F.USDCetus Token / Sui on Sui (0x2e041f3fd93646dcc877f783c1f2b7fa62d30271bdef1f21ef002cebf857bded) in USDCetus (Sui)0,04061 USD−3,47%——0,04207 USD0,03994 USD99,04 K
Sat
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURESMEXC0,04070 USDT−3,07%——0,04197 USDT0,03978 USDT173,4 K
Sat
CETUSUSDC_2JRJQR.USDCetus cion / USD Coin on Solana (2jRJQRHyyrPPofvXkJMok7cHkv2r3czLDT3AZ2jLQ39a) in USDRaydium CLMM (Solana)0,1140 USD−0,00%——0,1140 USD0,1140 USD157,68 K
Güçlü sat
CETUSUSDC_2JRJQRCetus cion / USD Coin on Solana (2jRJQRHyyrPPofvXkJMok7cHkv2r3czLDT3AZ2jLQ39a)Raydium CLMM (Solana)0,1140 USDC−0,00%——0,1140 USDC0,1140 USDC1,38 M
Güçlü sat
CETUSUSDC_3B13AC.USDCetus Token / USDC on Sui (0x3b13ac70030d587624e407bbe791160b459c48f1049e04269eb8ee731f5442b4) in USDCetus (Sui)0,04064 USD−3,26%——0,04201 USD0,03994 USD21,53 K
Sat
CETUSUSDT.PCetus/Tether USD PERPETUAL CONTRACTBitMart0,04068 USDT−3,12%——0,04198 USDT0,03975 USDT60,41 M
Sat
CETUSUSDT.PCETUS PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,04068 USDT−3,07%——0,04197 USDT0,03975 USDT20,38 M
Sat