Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACT | Binance | 0,31159 USDT | +4,62% | 25,16 M | +2,62% | 0,31945 USDT | 0,28542 USDT | 57,1 M | Sat |
CETUSUSDT.PCetus Protocol perpetual contract | WhiteBIT | 0,31118 USDT | +4,52% | 24,28 M | −7,05% | 0,31952 USDT | 0,28549 USDT | 51,95 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Swap Contract | OKX | 0,31161 USDT | +4,68% | 13,68 M | +6,97% | 0,31982 USDT | 0,28547 USDT | 9,94 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Bybit | 0,31153 USDT | +4,64% | 4,65 M | +18,04% | 0,31942 USDT | 0,28456 USDT | 11,67 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Zoomex | 0,31132 USDT | +4,62% | 2,9 M | +27,59% | 0,31942 USDT | 0,28456 USDT | 7,21 M | Sat |
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,31144 USDT | +4,57% | 2,34 M | +58,00% | 0,31909 USDT | 0,28550 USDT | 6,16 M | Sat |
CETUSUSDT.PCETUS Linear Perpetual Futures Contract | Phemex | 0,31306 USDT | +5,20% | 1,11 M | −13,25% | 0,31884 USDT | 0,28549 USDT | 2,24 M | Sat |
CETUSUSDT.PCETUS USDT PERPETUAL | Pionex | 0,31178 USDT | +4,71% | 245,84 K | +5,85% | 0,31938 USDT | 0,28541 USDT | 517,6 K | Sat |
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,31083 USDT | +4,65% | 214,38 K | −53,47% | 0,31891 USDT | 0,28512 USDT | 168,42 K | Sat |
CETUSUSDT.PCETUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,31123 USDT | +4,52% | 0 | — | 0,31929 USDT | 0,28541 USDT | 686,17 K | Sat |
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURES | MEXC | 0,31141 USDT | +4,61% | — | — | 0,31922 USDT | 0,28540 USDT | 483,09 K | Sat |
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURES | WOO X | 0,31145 USDT | +4,60% | — | — | 0,31965 USDT | 0,28542 USDT | 79,49 M | Sat |
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,31374 USDT | +5,50% | — | — | 0,31870 USDT | 0,28529 USDT | 177,36 K | Nötr |
CETUSUSDT.PCetus Protocol / USD PERPETUAL SWAP CONTRACT | KCEX | 0,31151 USDT | +4,64% | — | — | 0,31932 USDT | 0,28548 USDT | 46,59 K | Sat |
CETUSUSDT.PCETUS/USDT Perpetual Contract | BingX | 0,31207 USDT | +4,86% | — | — | 0,31949 USDT | 0,28533 USDT | 49,95 M | Nötr |