Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACT | Binance | 0,18255 USDT | −10,63% | 16,56 M | +93,07% | 0,20616 USDT | 0,17845 USDT | 48,61 M | Güçlü Sat |
CETUSUSDT.PCETUSUSDT Perpetual Swap Contract | OKX | 0,18279 USDT | −10,62% | 8,48 M | +85,77% | 0,20625 USDT | 0,17864 USDT | 4,96 M | Güçlü Sat |
CETUSUSDT.PCetus Protocol perpetual contract | WhiteBIT | 0,18283 USDT | −10,61% | 6,5 M | +70,01% | 0,20626 USDT | 0,17877 USDT | 18,73 M | Sat |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Bybit | 0,18272 USDT | −10,60% | 2,92 M | +152,19% | 0,20623 USDT | 0,17848 USDT | 10,78 M | Güçlü Sat |
CETUSUSDT.PCETUSUSDT Perpetual Contract | Zoomex | 0,18252 USDT | −10,70% | 1,66 M | +154,13% | 0,20623 USDT | 0,17848 USDT | 6,17 M | Güçlü Sat |
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,18282 USDT | −10,61% | 1,08 M | +76,80% | 0,20619 USDT | 0,17852 USDT | 2,99 M | Sat |
CETUSUSDT.PCETUS Linear Perpetual Futures Contract | Phemex | 0,18253 USDT | −10,77% | 853,95 K | +26,32% | 0,20619 USDT | 0,17920 USDT | 1,67 M | Güçlü Sat |
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,18277 USDT | −10,48% | 204,6 K | +109,77% | 0,20609 USDT | 0,17829 USDT | 101,18 K | Güçlü Sat |
CETUSUSDT.PCETUS USDT PERPETUAL | Pionex | 0,18272 USDT | −10,65% | 125,15 K | +74,29% | 0,20613 USDT | 0,17881 USDT | 305,92 K | Güçlü Sat |
CETUSUSDT.PCETUS/TETHER USD PERPETUAL CONTRACT | BitMart | 0,18268 USDT | −10,63% | 0 | — | 0,20614 USDT | 0,17879 USDT | 742,15 K | Güçlü Sat |
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURES | WOO X | 0,18281 USDT | −10,62% | — | — | 0,20630 USDT | 0,17861 USDT | 72,29 M | Güçlü Sat |
CETUSUSDT.PCETUS/USDT Perpetual Contract | BingX | 0,18270 USDT | −10,65% | — | — | 0,20624 USDT | 0,17876 USDT | 59,83 M | Güçlü Sat |
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURES | MEXC | 0,18270 USDT | −10,53% | — | — | 0,20605 USDT | 0,17917 USDT | 495,06 K | Güçlü Sat |
CETUSUSDT.PCetus Protocol / USD PERPETUAL SWAP CONTRACT | KCEX | 0,18272 USDT | −10,60% | — | — | 0,20621 USDT | 0,17871 USDT | 425,92 K | Güçlü Sat |
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,18247 USDT | −10,73% | — | — | 0,20558 USDT | 0,17853 USDT | 196 K | Güçlü Sat |