Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	530'3	+0,59%	+3'1	530'3	523'6	Nötr
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	543'1	+0,72%	+3'7	543'1	534'3	Sat
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	549'1	+0,30%	+1'5	549'1	543'0	Sat
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	555'4	+0,73%	+4'0	555'7	550'4	Sat
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	567'4	+0,67%	+3'6	567'4	567'4	Sat
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	583'4	+0,60%	+3'4	583'4	583'4	Sat
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	596'2	+0,51%	+3'0	596'2	596'2	Sat
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	600'6	+0,50%	+3'0	600'6	600'6	Sat
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	595'2	+0,38%	+2'2	595'2	595'2	Sat
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'4	+0,42%	+2'4	598'4	598'4	Sat
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'2	+0,41%	+2'4	612'2	612'2	Sat
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'0	+0,40%	+2'4	624'0	624'0	Sat
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'2	+0,40%	+2'4	627'2	627'2	Sat
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	614'4	+0,41%	+2'4	614'4	614'4	Sat

Mini-sized Chicago SRW Wheat Futures (Jul 2026)