Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 512'3 | +1,71% | +8'5 | 512'5 | 502'3 | Nötr |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'2 | +1,49% | +7'6 | 527'5 | 519'4 | Nötr |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 538'4 | +1,56% | +8'2 | 538'4 | 529'7 | Nötr |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 543'6 | +0,46% | +2'4 | 543'6 | 543'3 | Sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 554'6 | +0,36% | +2'0 | 554'6 | 554'6 | Sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 579'0 | +1,09% | +6'2 | 579'0 | 579'0 | Sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'0 | +0,30% | +1'6 | 587'0 | 587'0 | Sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'6 | +0,21% | +1'2 | 593'6 | 593'6 | Güçlü sat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'2 | +0,25% | +1'4 | 590'2 | 590'2 | Sat |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'0 | +0,25% | +1'4 | 599'0 | 599'0 | Sat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'0 | +0,25% | +1'4 | 613'0 | 613'0 | Sat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'6 | +0,24% | +1'4 | 624'6 | 624'6 | Sat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'0 | +0,24% | +1'4 | 628'0 | 628'0 | Sat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 615'2 | +0,24% | +1'4 | 615'2 | 615'2 | Sat |