Mini-sized Chicago SRW Wheat Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 503'4 | −0,74% | −3'6 | 508'7 | 500'4 | Güçlü sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 524'4 | −0,71% | −3'6 | 530'0 | 521'4 | Güçlü sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'2 | −0,82% | −4'4 | 544'4 | 540'7 | Güçlü sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 554'0 | −0,89% | −5'0 | 554'0 | 554'0 | Güçlü sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'4 | −0,84% | −4'6 | 563'4 | 563'4 | Güçlü sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | −0,86% | −5'0 | 577'0 | 577'0 | Güçlü sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | −0,83% | −5'0 | 594'2 | 594'2 | Güçlü sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'4 | −0,78% | −4'6 | 607'4 | 607'4 | Güçlü sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'6 | −0,73% | −4'4 | 612'6 | 612'6 | Güçlü sat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'4 | −0,74% | −4'4 | 606'4 | 606'4 | Güçlü sat |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'6 | −0,73% | −4'4 | 614'6 | 614'6 | Güçlü sat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'0 | −0,71% | −4'4 | 631'0 | 631'0 | Güçlü sat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 642'6 | −0,70% | −4'4 | 642'6 | 642'6 | Güçlü sat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 646'0 | −0,69% | −4'4 | 646'0 | 646'0 | Güçlü sat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 633'2 | −0,71% | −4'4 | 633'2 | 633'2 | Güçlü sat |