Mini-sized Chicago SRW Wheat Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 544'2 | −0,82% | −4'4 | 550'4 | 542'5 | Güçlü Sat |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 564'6 | −0,83% | −4'6 | 571'2 | 562'5 | Güçlü Sat |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 575'0 | −0,78% | −4'4 | 580'7 | 573'0 | Güçlü Sat |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 582'6 | −0,77% | −4'4 | 586'3 | 582'6 | Sat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 595'4 | −0,71% | −4'2 | 595'4 | 595'4 | Sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 612'0 | −0,61% | −3'6 | 612'0 | 612'0 | Sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 624'2 | −0,56% | −3'4 | 624'2 | 624'2 | Sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 627'4 | −0,55% | −3'4 | 627'4 | 627'4 | Sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −0,53% | −3'2 | 615'2 | 615'2 | Sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 615'0 | −0,53% | −3'2 | 615'0 | 615'0 | Güçlü Sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'2 | −0,51% | −3'2 | 629'2 | 629'2 | Sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −0,51% | −3'2 | 639'0 | 639'0 | Sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | −0,52% | −3'2 | 624'0 | 624'0 | Sat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 586'4 | −0,55% | −3'2 | 586'4 | 586'4 | Sat |