Mini-sized Chicago SRW Wheat Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 510'2 | +1,59% | +8'0 | 510'2 | 495'1 | Sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'4 | −0,09% | −0'4 | 531'2 | 527'2 | Sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'0 | −0,18% | −1'0 | 547'4 | 545'0 | Sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'2 | +0,04% | +0'2 | 557'2 | 557'2 | Sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'6 | +0,49% | +2'6 | 565'6 | 564'0 | Sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'6 | +0,39% | +2'2 | 578'6 | 578'6 | Sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'4 | +0,42% | +2'4 | 596'4 | 596'4 | Sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | +0,33% | +2'0 | 609'6 | 609'6 | Sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'0 | +0,37% | +2'2 | 615'0 | 615'0 | Sat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'0 | +0,33% | +2'0 | 609'0 | 609'0 | Sat |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 618'0 | +0,32% | +2'0 | 618'0 | 618'0 | Sat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'2 | 0,00% | 0'0 | 632'2 | 632'2 | Sat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 644'0 | 0,00% | 0'0 | 644'0 | 644'0 | Sat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 647'2 | 0,00% | 0'0 | 647'2 | 647'2 | Sat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'4 | 0,00% | 0'0 | 634'4 | 634'4 | Sat |