Mini-sized Chicago SRW Wheat Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'2 | +0,10% | +0'4 | 521'5 | 516'6 | Güçlü sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'2 | 0,00% | 0'0 | 539'3 | 537'5 | Sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'2 | −1,17% | −6'4 | 554'6 | 550'1 | Güçlü sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'6 | 0,00% | 0'0 | 560'6 | 560'6 | Sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'0 | −0,99% | −5'6 | 574'0 | 574'0 | Sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | −0,92% | −5'4 | 591'6 | 591'6 | Sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | −0,90% | −5'4 | 605'0 | 605'0 | Sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0,89% | −5'4 | 610'4 | 610'4 | Sat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'6 | −0,98% | −6'0 | 604'6 | 604'6 | Sat |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'4 | −0,93% | −5'6 | 613'4 | 613'4 | Sat |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'4 | −0,95% | −6'0 | 627'4 | 627'4 | Sat |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'2 | −0,93% | −6'0 | 639'2 | 639'2 | Sat |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'4 | −0,93% | −6'0 | 642'4 | 642'4 | Sat |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'6 | −0,94% | −6'0 | 629'6 | 629'6 | Sat |