List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	508'2	−2,40%	−12'4	522'2	507'4	Güçlü sat
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	518'5	−1,96%	−10'3	528'4	518'5	Güçlü sat
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	529'3	−1,65%	−8'7	535'4	529'3	Güçlü sat
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	550'6	−1,30%	−7'2	550'6	550'6	Güçlü sat
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	565'6	−0,35%	−2'0	565'6	565'6	Güçlü sat
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	582'2	−0,85%	−5'0	582'2	582'2	Güçlü sat
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	590'0	−0,51%	−3'0	590'0	590'0	Güçlü sat
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	587'6	−0,17%	−1'0	587'6	587'6	Güçlü sat
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	593'4	−0,21%	−1'2	593'4	593'4	Sat
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	607'2	−0,21%	−1'2	607'2	607'2	Sat
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	619'0	−0,20%	−1'2	619'0	619'0	Sat
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	622'2	−0,20%	−1'2	622'2	622'2	Sat
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	621'2	+0,32%	+2'0	621'2	621'2	Sat

Mini-sized Chicago SRW Wheat Futures (May 2018)