Wheat Mini Futures (May 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 619'6 | 619'6 | Al |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 637'4 | +0.55% | 3'4 | 647'3 | 632'5 | Al |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 657'6 | +0.42% | 2'6 | 666'2 | 652'6 | Al |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 682'2 | +0.26% | 1'6 | 689'2 | 680'0 | Al |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 701'0 | +0.18% | 1'2 | 701'0 | 701'0 | Al |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 709'4 | +0.14% | 1'0 | 709'4 | 709'4 | Al |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 708'0 | +0.11% | 0'6 | 714'6 | 707'0 | Al |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 715'2 | +0.18% | 1'2 | 715'2 | 715'2 | Al |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 729'0 | +0.31% | 2'2 | 729'0 | 729'0 | Al |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 736'4 | +0.41% | 3'0 | 736'4 | 736'4 | Al |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | Al |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 698'2 | +0.40% | 2'6 | 698'2 | 698'2 | Al |