List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	507'0	−0,49%	−2'4	511'3	505'2	Sat
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	516'5	−0,55%	−2'7	521'4	516'1	Güçlü sat
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	529'3	−0,07%	−0'3	532'1	528'4	Sat
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	543'6	+0,18%	+1'0	543'6	543'6	Sat
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	560'0	−1,37%	−7'6	565'6	560'0	Güçlü sat
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	575'0	−1,25%	−7'2	575'0	575'0	Güçlü sat
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	583'6	−1,06%	−6'2	583'6	583'6	Güçlü sat
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	584'6	−0,51%	−3'0	584'6	584'6	Güçlü sat
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'2	+0,46%	+2'6	596'2	596'2	Sat
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'6	+0,91%	+5'4	612'6	612'6	Sat
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'4	+0,89%	+5'4	624'4	624'4	Sat
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'6	+0,88%	+5'4	627'6	627'6	Sat
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	626'6	+0,89%	+5'4	626'6	626'6	Al

Mini-sized Chicago SRW Wheat Futures (May 2017)