Wheat Mini Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 639'4 | −1.12% | −7'2 | 654'2 | 638'1 | Sat |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 661'6 | −1.01% | −6'6 | 675'4 | 661'0 | Sat |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 688'0 | −1.01% | −7'0 | 700'0 | 688'0 | Sat |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 707'6 | −0.98% | −7'0 | 718'0 | 707'4 | Nötr |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 716'4 | −0.86% | −6'2 | 716'4 | 716'4 | Sat |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 711'4 | −1.01% | −7'2 | 720'1 | 711'4 | Sat |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 713'4 | −1.01% | −7'2 | 713'4 | 713'4 | Sat |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 720'4 | −0.96% | −7'0 | 720'4 | 720'4 | Sat |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 722'4 | −0.93% | −6'6 | 722'4 | 722'4 | Nötr |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 714'4 | −0.94% | −6'6 | 714'4 | 714'4 | Nötr |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 688'4 | −0.97% | −6'6 | 688'4 | 688'4 | Sat |