Mini-sized Chicago SRW Wheat Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 536'0 | −1,11% | −6'0 | 540'4 | 534'0 | Sat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 551'3 | −1,01% | −5'5 | 555'4 | 549'0 | Sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 572'2 | −1,21% | −7'0 | 576'7 | 572'2 | Sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 592'0 | −1,17% | −7'0 | 596'2 | 592'0 | Sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 610'0 | −1,45% | −9'0 | 610'0 | 610'0 | Nötr |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'6 | −1,48% | −9'2 | 615'6 | 615'6 | Nötr |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'0 | −1,45% | −9'2 | 628'0 | 628'0 | Al |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'4 | −1,34% | −8'6 | 644'4 | 644'4 | Al |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 657'2 | −1,28% | −8'4 | 657'2 | 657'2 | Al |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 661'0 | −1,23% | −8'2 | 661'0 | 661'0 | Al |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 646'4 | −1,26% | −8'2 | 646'4 | 646'4 | Al |