Mini-sized Chicago SRW Wheat Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 526'3 | −1,47% | −7'7 | 536'6 | 526'2 | Güçlü Sat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 542'1 | −1,25% | −6'7 | 551'4 | 541'1 | Güçlü Sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'5 | −1,21% | −6'7 | 573'0 | 562'6 | Güçlü Sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'0 | +0,08% | +0'4 | 591'1 | 590'0 | Sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 599'2 | −0,33% | −2'0 | 599'2 | 599'2 | Güçlü Sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'0 | +0,21% | +1'2 | 608'0 | 606'7 | Sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'6 | +0,20% | +1'2 | 620'6 | 620'6 | Güçlü Sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'4 | +0,24% | +1'4 | 637'4 | 637'4 | Sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'4 | +0,23% | +1'4 | 653'1 | 650'4 | Sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'0 | +0,19% | +1'2 | 654'0 | 654'0 | Sat |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'4 | +0,20% | +1'2 | 639'4 | 639'4 | Sat |