Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	536'0	−0,28%	−1'4	536'0	536'0	Al
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	534'6	−0,19%	−1'0	540'0	532'3	Güçlü sat
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	542'2	−0,14%	−0'6	546'2	540'4	Güçlü sat
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	550'2	−0,14%	−0'6	554'1	548'6	Sat
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	562'6	−0,04%	−0'2	562'6	562'6	Sat
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	578'2	−0,09%	−0'4	581'7	577'3	Sat
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	591'4	0,00%	0'0	591'4	591'4	Güçlü sat
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	595'6	−0,04%	−0'2	595'6	595'6	Güçlü sat
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	0,00%	0'0	591'4	591'4	Güçlü sat
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'6	+0,17%	+1'0	598'6	598'6	Sat
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'2	+0,20%	+1'2	612'2	612'2	Sat
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'0	+0,20%	+1'2	624'0	624'0	Sat
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'2	+0,20%	+1'2	627'2	627'2	Sat
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	624'0	+0,20%	+1'2	624'0	624'0	Sat

Mini-sized Chicago SRW Wheat Futures (Mar 2024)