Wheat Mini Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 541'7 | +0.02% | 0'1 | 553'1 | 537'4 | Sat |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 561'3 | +0.16% | 0'7 | 572'3 | 556'0 | Sat |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 585'2 | +0.43% | 2'4 | 592'6 | 579'7 | Sat |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 603'6 | +0.54% | 3'2 | 607'0 | 602'0 | Sat |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 611'2 | −1.85% | −11'4 | 611'2 | 611'2 | Sat |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 616'2 | −1.68% | −10'4 | 616'2 | 616'2 | Sat |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 624'6 | −1.54% | −9'6 | 624'6 | 624'6 | Sat |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 636'2 | −1.47% | −9'4 | 636'2 | 636'2 | Sat |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | Sat |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | Güçlü Sat |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | Sat |