Wheat Mini Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 542'5 | +0.25% | 1'3 | 543'4 | 540'1 | Sat |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 562'1 | +0.29% | 1'5 | 564'2 | 559'0 | Sat |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 585'0 | +0.34% | 2'0 | 585'2 | 584'3 | Sat |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 603'0 | +0.33% | 2'0 | 603'0 | 603'0 | Sat |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 611'2 | 0.00% | 0'0 | 611'2 | 611'2 | Sat |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 618'0 | +0.41% | 2'4 | 618'0 | 618'0 | Sat |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 624'6 | 0.00% | 0'0 | 624'6 | 624'6 | Sat |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 636'0 | −0.04% | −0'2 | 636'0 | 636'0 | Sat |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Sat |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | Sat |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 618'6 | +0.20% | 1'2 | 618'6 | 618'6 | Sat |