Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	536'2	+0,05%	+0'2	536'2	536'2	Buy
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	528'6	−1,08%	−5'6	534'6	528'3	Strong sell
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	536'2	−1,06%	−5'6	540'4	536'2	Strong sell
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	547'0	−0,55%	−3'0	547'0	547'0	Strong sell
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	562'2	−0,09%	−0'4	562'2	560'2	Sell
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	578'0	−0,04%	−0'2	578'1	576'0	Sell
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	591'0	−0,08%	−0'4	591'0	591'0	Sell
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	596'0	+0,04%	+0'2	596'0	596'0	Sell
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	0,00%	0'0	591'4	591'4	Sell
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	597'4	−0,21%	−1'2	597'4	597'4	Strong sell
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'2	−0,16%	−1'0	611'2	611'2	Strong sell
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	623'0	−0,16%	−1'0	623'0	623'0	Strong sell
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'2	−0,16%	−1'0	626'2	626'2	Strong sell
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	623'0	−0,16%	−1'0	623'0	623'0	Sell

Mini-sized Chicago SRW Wheat Futures (Dec 2024)