Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 512'4 | −0,10% | −0'4 | 515'3 | 509'7 | Al |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'0 | −0,05% | −0'2 | 530'4 | 525'7 | Nötr |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 538'6 | 0,00% | 0'0 | 540'5 | 537'3 | Nötr |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'0 | +0,09% | +0'4 | 552'5 | 550'0 | Nötr |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 563'0 | +0,09% | +0'4 | 563'0 | 563'0 | Nötr |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 580'4 | +0,09% | +0'4 | 581'6 | 578'3 | Nötr |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 594'0 | +0,13% | +0'6 | 594'0 | 594'0 | Nötr |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 600'2 | +0,13% | +0'6 | 600'2 | 600'2 | Nötr |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'6 | +0,13% | +0'6 | 596'6 | 596'6 | Nötr |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'6 | +0,12% | +0'6 | 605'6 | 605'6 | Al |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'6 | +0,12% | +0'6 | 619'6 | 619'6 | Al |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'4 | +0,12% | +0'6 | 631'4 | 631'4 | Al |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 634'6 | +0,12% | +0'6 | 634'6 | 634'6 | Al |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'0 | +0,12% | +0'6 | 622'0 | 622'0 | Al |