Mini-sized Chicago SRW Wheat Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'6 | +0,23% | +1'2 | 551'5 | 547'0 | Al |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'0 | +0,26% | +1'4 | 571'0 | 568'0 | Nötr |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'4 | +0,99% | +5'6 | 588'0 | 578'3 | Nötr |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'0 | +0,89% | +5'2 | 598'0 | 598'0 | Sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'0 | +0,79% | +4'6 | 604'0 | 604'0 | Sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'2 | +0,69% | +4'2 | 616'2 | 616'2 | Sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | +0,60% | +3'6 | 632'4 | 632'4 | Sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'4 | +0,51% | +3'2 | 644'4 | 644'4 | Sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'0 | +0,50% | +3'2 | 648'0 | 648'0 | Nötr |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'4 | +0,83% | +5'2 | 638'4 | 638'4 | Al |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 650'6 | +0,81% | +5'2 | 650'6 | 650'6 | — |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 667'0 | +0,79% | +5'2 | 667'0 | 667'0 | — |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 678'6 | +0,78% | +5'2 | 678'6 | 678'6 | — |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 682'0 | +0,78% | +5'2 | 682'0 | 682'0 | — |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 669'2 | +0,79% | +5'2 | 669'2 | 669'2 | — |