Mini-sized Chicago SRW Wheat Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 509'3 | −1,67% | −8'5 | 509'3 | 509'1 | Sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'0 | −1,17% | −6'2 | 532'7 | 522'4 | Güçlü sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'5 | −1,34% | −7'3 | 547'0 | 539'7 | Sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'1 | −1,31% | −7'3 | 555'1 | 553'0 | Güçlü sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'7 | −1,60% | −9'1 | 567'3 | 561'3 | Sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 584'0 | +0,91% | +5'2 | 584'0 | 584'0 | Nötr |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'2 | +0,80% | +4'6 | 601'2 | 601'2 | Sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 614'4 | +0,78% | +4'6 | 614'4 | 614'4 | Nötr |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 619'6 | +0,77% | +4'6 | 619'6 | 619'6 | Nötr |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'2 | +0,70% | +4'2 | 613'2 | 613'2 | Nötr |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'4 | +0,40% | +2'4 | 620'4 | 620'4 | Nötr |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'6 | +0,40% | +2'4 | 634'6 | 634'6 | Nötr |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 646'4 | +0,39% | +2'4 | 646'4 | 646'4 | Nötr |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'6 | +0,39% | +2'4 | 649'6 | 649'6 | Nötr |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'0 | +0,39% | +2'4 | 637'0 | 637'0 | Nötr |