Mini-sized Chicago SRW Wheat Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'3 | +1,11% | +5'7 | 534'3 | 529'3 | Sat |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 547'6 | +0,64% | +3'4 | 547'6 | 546'5 | Sat |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'0 | +0,62% | +3'4 | 571'0 | 570'1 | Sat |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'4 | +0,47% | +2'6 | 591'4 | 591'4 | Sat |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 600'6 | −1,92% | −11'6 | 604'2 | 600'1 | Sat |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'6 | −1,81% | −11'2 | 608'6 | 608'6 | Sat |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'2 | −1,70% | −10'6 | 621'2 | 621'2 | Sat |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'2 | −1,62% | −10'4 | 637'2 | 637'2 | Sat |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 649'6 | −1,55% | −10'2 | 649'6 | 649'6 | Sat |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'6 | −1,32% | −8'6 | 654'6 | 654'6 | Al |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'2 | −1,34% | −8'6 | 644'2 | 644'2 | Al |