Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	534'7	+0,73%	+3'7	534'7	534'7	Al
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	534'6	−0,70%	−3'6	541'5	532'3	Güçlü sat
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	542'6	−0,73%	−4'0	546'3	542'1	Sat
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	551'4	−0,63%	−3'4	555'0	551'1	Güçlü sat
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	567'6	−0,39%	−2'2	567'6	567'6	Sat
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	579'6	−0,73%	−4'2	580'2	579'1	Sat
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	597'2	−0,33%	−2'0	597'2	597'2	Sat
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	601'2	−0,37%	−2'2	601'2	601'2	Sat
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	596'2	−0,29%	−1'6	596'2	596'2	Sat
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	599'6	−0,25%	−1'4	599'6	599'6	Sat
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'4	−0,28%	−1'6	613'4	613'4	Sat
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	625'2	−0,28%	−1'6	625'2	625'2	Sat
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'4	−0,28%	−1'6	628'4	628'4	Sat
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'0	+0,24%	+1'4	619'0	619'0	Sat

Buğday Mini Vadelileri