Mini Soybean Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1005'4 | −0,59% | −6'0 | 1005'4 | 1005'4 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1031'2 | +0,59% | +6'0 | 1033'4 | 1022'5 | Nötr |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1051'7 | +0,68% | +7'1 | 1052'2 | 1042'6 | Nötr |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1067'7 | +0,65% | +6'7 | 1068'0 | 1059'5 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1080'7 | +0,64% | +6'7 | 1080'7 | 1080'7 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1088'7 | +0,47% | +5'1 | 1090'3 | 1088'6 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1081'2 | −0,41% | −4'4 | 1081'2 | 1081'2 | Nötr |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1067'0 | −0,35% | −3'6 | 1067'0 | 1067'0 | Nötr |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1072'0 | +0,33% | +3'4 | 1073'1 | 1072'0 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1079'4 | −0,30% | −3'2 | 1079'4 | 1079'4 | Nötr |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1081'6 | −0,25% | −2'6 | 1081'6 | 1081'6 | Nötr |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1086'4 | −0,25% | −2'6 | 1086'4 | 1086'4 | Nötr |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1093'2 | −0,27% | −3'0 | 1093'2 | 1093'2 | Nötr |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1086'0 | −0,30% | −3'2 | 1086'0 | 1086'0 | Nötr |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1072'2 | −0,33% | −3'4 | 1072'2 | 1072'2 | Nötr |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0,30% | −3'2 | 1071'4 | 1071'4 | Nötr |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0,30% | −3'2 | 1091'6 | 1091'6 | Nötr |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1074'4 | −0,30% | −3'2 | 1074'4 | 1074'4 | Nötr |