Mini Soybean Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 994'5 | −0,41% | −4'1 | 995'5 | 991'1 | Güçlü sat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 997'7 | −0,41% | −4'1 | 997'7 | 993'6 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1016'7 | −0,40% | −4'1 | 1017'3 | 1012'3 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1031'3 | −0,71% | −7'3 | 1033'4 | 1031'3 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1054'2 | −0,26% | −2'6 | 1054'2 | 1054'2 | Nötr |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1067'6 | −0,23% | −2'4 | 1067'6 | 1064'1 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1078'2 | −0,19% | −2'0 | 1078'2 | 1074'2 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1077'4 | −0,14% | −1'4 | 1077'4 | 1077'4 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1065'6 | −0,12% | −1'2 | 1065'6 | 1065'6 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1066'4 | −0,02% | −0'2 | 1066'4 | 1064'0 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1077'6 | −0,05% | −0'4 | 1077'6 | 1077'6 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1079'6 | −0,09% | −1'0 | 1079'6 | 1079'6 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1084'4 | −0,09% | −1'0 | 1084'4 | 1084'4 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1092'2 | −0,05% | −0'4 | 1092'2 | 1092'2 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1089'6 | −0,05% | −0'4 | 1089'6 | 1089'6 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0,05% | +0'4 | 1079'0 | 1079'0 | Güçlü al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1078'2 | +0,07% | +0'6 | 1078'2 | 1078'2 | Güçlü al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0,07% | +0'6 | 1098'4 | 1098'4 | Güçlü al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1077'0 | +0,07% | +0'6 | 1077'0 | 1077'0 | Güçlü al |