Mini Soybean Futures (Nov 2026)Mini Soybean Futures (Nov 2026)Mini Soybean Futures (Nov 2026)

Mini Soybean Futures (Nov 2026)

İşlem yok
Süper-grafiklerde görün

Mini Soybean Futures (Nov 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-14998'6−0,55%−5'41007'4996'7
Sat
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121002'0−0,37%−3'61009'2998'6
Sat
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141021'0−0,32%−3'21028'11017'0
Sat
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141038'6−0,31%−3'21041'71036'3
Sat
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131054'2−0,26%−2'61054'21054'2
Nötr
XKK2026Mini Soybean Futures (May 2026)
2026-05-141067'6−0,23%−2'41067'61064'1
Al
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141078'2−0,19%−2'01078'21074'2
Al
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141077'4−0,14%−1'41077'41077'4
Al
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141065'6−0,12%−1'21065'61065'6
Al
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131066'4−0,02%−0'21066'41064'0
Al
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141077'6−0,05%−0'41077'61077'6
Al
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121079'6−0,09%−1'01079'61079'6
Al
XKK2027Mini Soybean Futures (May 2027)
2027-05-141084'4−0,09%−1'01084'41084'4
Al
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141092'2−0,05%−0'41092'21092'2
Al
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131089'6−0,05%−0'41089'61089'6
Al
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141079'0+0,05%+0'41079'01079'0
Güçlü al
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121078'2+0,07%+0'61078'21078'2
Güçlü al
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141098'4+0,07%+0'61098'41098'4
Güçlü al
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141077'0+0,07%+0'61077'01077'0
Güçlü al