Mini Soybean Futures (Nov 2026)Mini Soybean Futures (Nov 2026)Mini Soybean Futures (Nov 2026)

Mini Soybean Futures (Nov 2026)

İşlem yok
Süper-grafiklerde görün

Mini Soybean Futures (Nov 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-14981'0−0,08%−0'6981'0981'0
Sat
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-12988'0−0,15%−1'4991'6987'5
Sat
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141008'0−0,15%−1'41012'21007'1
Sat
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141028'0−0,19%−2'01030'51024'1
Sat
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131044'0−0,19%−2'01046'31040'0
Sat
XKK2026Mini Soybean Futures (May 2026)
2026-05-141056'5−0,13%−1'31056'51056'5
Sat
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141068'6−0,14%−1'41068'61068'6
Sat
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141068'4−0,12%−1'21068'41068'4
Sat
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141058'2−0,02%−0'21058'21058'2
Al
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131059'4+0,02%+0'21062'01059'4
Al
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141071'0+0,02%+0'21071'01071'0
Al
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121073'2+0,02%+0'21073'21073'2
Al
XKK2027Mini Soybean Futures (May 2027)
2027-05-141077'6+0,02%+0'21077'61077'6
Al
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141085'2+0,02%+0'21085'21085'2
Al
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131082'6+0,02%+0'21082'61082'6
Al
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141071'0−0,05%−0'41071'01071'0
Al
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121070'0−0,05%−0'41070'01070'0
Al
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141090'2−0,05%−0'41090'21090'2
Al
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141073'0−0,05%−0'41073'01073'0
Al