Mini Soybean Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-14 | 981'0 | −0,08% | −0'6 | 981'0 | 981'0 | Sat | |
2025-09-12 | 988'0 | −0,15% | −1'4 | 991'6 | 987'5 | Sat | |
2025-11-14 | 1008'0 | −0,15% | −1'4 | 1012'2 | 1007'1 | Sat | |
2026-01-14 | 1028'0 | −0,19% | −2'0 | 1030'5 | 1024'1 | Sat | |
2026-03-13 | 1044'0 | −0,19% | −2'0 | 1046'3 | 1040'0 | Sat | |
2026-05-14 | 1056'5 | −0,13% | −1'3 | 1056'5 | 1056'5 | Sat | |
2026-07-14 | 1068'6 | −0,14% | −1'4 | 1068'6 | 1068'6 | Sat | |
2026-08-14 | 1068'4 | −0,12% | −1'2 | 1068'4 | 1068'4 | Sat | |
2026-09-14 | 1058'2 | −0,02% | −0'2 | 1058'2 | 1058'2 | Al | |
2026-11-13 | 1059'4 | +0,02% | +0'2 | 1062'0 | 1059'4 | Al | |
2027-01-14 | 1071'0 | +0,02% | +0'2 | 1071'0 | 1071'0 | Al | |
2027-03-12 | 1073'2 | +0,02% | +0'2 | 1073'2 | 1073'2 | Al | |
2027-05-14 | 1077'6 | +0,02% | +0'2 | 1077'6 | 1077'6 | Al | |
2027-07-14 | 1085'2 | +0,02% | +0'2 | 1085'2 | 1085'2 | Al | |
2027-08-13 | 1082'6 | +0,02% | +0'2 | 1082'6 | 1082'6 | Al | |
2027-09-14 | 1071'0 | −0,05% | −0'4 | 1071'0 | 1071'0 | Al | |
2027-11-12 | 1070'0 | −0,05% | −0'4 | 1070'0 | 1070'0 | Al | |
2028-07-14 | 1090'2 | −0,05% | −0'4 | 1090'2 | 1090'2 | Al | |
2028-11-14 | 1073'0 | −0,05% | −0'4 | 1073'0 | 1073'0 | Al |