Mini Soybean Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1022'2 | +1,46% | +14'6 | 1022'7 | 1006'0 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1042'4 | +1,36% | +14'0 | 1043'4 | 1026'4 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1061'4 | +1,26% | +13'2 | 1062'3 | 1047'5 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1076'4 | +1,25% | +13'2 | 1077'1 | 1068'6 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1088'2 | +1,21% | +13'0 | 1088'2 | 1081'5 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1095'2 | +1,11% | +12'0 | 1095'4 | 1090'0 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1089'4 | +1,04% | +11'2 | 1089'4 | 1089'4 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1072'6 | +0,96% | +10'2 | 1072'6 | 1072'6 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1069'6 | +0,78% | +8'2 | 1069'6 | 1061'2 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1080'4 | +0,75% | +8'0 | 1080'4 | 1080'4 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1082'6 | +0,74% | +8'0 | 1082'6 | 1082'6 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1087'6 | +0,72% | +7'6 | 1087'6 | 1087'6 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1094'6 | +0,69% | +7'4 | 1094'6 | 1094'6 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1089'0 | +0,69% | +7'4 | 1089'0 | 1089'0 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1076'0 | +0,68% | +7'2 | 1076'0 | 1076'0 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1075'2 | +0,73% | +7'6 | 1075'2 | 1075'2 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1095'4 | +0,71% | +7'6 | 1095'4 | 1095'4 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1078'2 | +0,72% | +7'6 | 1078'2 | 1078'2 | Al |