Mini Soybean Futures (Nov 2025)Mini Soybean Futures (Nov 2025)Mini Soybean Futures (Nov 2025)

Mini Soybean Futures (Nov 2025)

İşlem yok
Süper-grafiklerde görün

Mini Soybean Futures (Nov 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141042'1−0,80%−8'31056'11038'6
Güçlü Sat
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141039'3−0,59%−6'11052'11037'4
Güçlü Sat
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121018'1−0,31%−3'11029'01015'6
Güçlü Sat
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141027'7−0,13%−1'31036'41021'7
Güçlü Sat
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141037'7−0,47%−4'71049'01037'7
Güçlü Sat
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131060'0+0,62%+6'41060'01060'0
Al
XKK2026Mini Soybean Futures (May 2026)
2026-05-141064'2−0,05%−0'41064'21064'2
Al
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141073'4−0,07%−0'61073'41073'4
Al
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141069'4−0,09%−1'01069'41069'4
Al
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141053'6−0,17%−1'61053'61053'6
Al
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131047'0−0,57%−6'01059'21047'0
Nötr
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141064'0−0,26%−2'61064'01064'0
Al
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121065'2−0,26%−2'61065'21065'2
Al
XKK2027Mini Soybean Futures (May 2027)
2027-05-141070'2−0,26%−2'61070'21070'2
Al
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141077'6−0,25%−2'61077'61077'6
Al
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131076'4−0,25%−2'61076'41076'4
Al
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141062'4−0,28%−3'01062'41062'4
Al
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121061'2−0,28%−3'01061'21061'2
Al
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141081'0−0,28%−3'01081'01081'0
Al
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141057'4−0,28%−3'01057'41057'4
Al