Mini Soybean Futures (Nov 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 989'4 | +2,35% | +22'6 | 989'4 | 989'4 | Nötr |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 980'2 | −1,16% | −11'4 | 989'1 | 978'7 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1000'4 | −1,06% | −10'6 | 1010'0 | 998'4 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1017'6 | −1,14% | −11'6 | 1027'0 | 1016'7 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1044'0 | +2,08% | +21'2 | 1045'3 | 1040'0 | Nötr |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1056'4 | +1,88% | +19'4 | 1058'2 | 1055'7 | Nötr |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1065'4 | +1,77% | +18'4 | 1066'7 | 1063'1 | Nötr |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1063'4 | +1,60% | +16'6 | 1063'4 | 1063'4 | Nötr |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1053'4 | +1,49% | +15'4 | 1053'4 | 1053'4 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1055'0 | +1,37% | +14'2 | 1057'0 | 1040'0 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1066'2 | +1,35% | +14'2 | 1066'2 | 1066'2 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1068'6 | +1,28% | +13'4 | 1068'6 | 1068'6 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1074'0 | +1,25% | +13'2 | 1074'0 | 1074'0 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1081'2 | +1,19% | +12'6 | 1081'2 | 1081'2 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1077'2 | +1,17% | +12'4 | 1077'2 | 1077'2 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1064'4 | +1,19% | +12'4 | 1064'4 | 1064'4 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1065'6 | +1,31% | +13'6 | 1065'6 | 1065'6 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1086'0 | +1,28% | +13'6 | 1086'0 | 1086'0 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1068'6 | +1,30% | +13'6 | 1068'6 | 1068'6 | Güçlü al |