Soybean Mini Futures (Nov 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1175'2 | 0.00% | 0'0 | 1175'2 | 1173'1 | Sat |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1160'0 | −0.04% | −0'4 | 1160'0 | 1158'0 | Sat |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1130'1 | −0.03% | −0'3 | 1130'1 | 1130'1 | Sat |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1130'0 | −0.04% | −0'4 | 1131'3 | 1129'0 | Sat |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1142'2 | +0.84% | 9'4 | 1142'2 | 1131'2 | Sat |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1146'4 | +0.81% | 9'2 | 1146'4 | 1144'7 | Sat |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1152'0 | +0.77% | 8'6 | 1154'0 | 1142'4 | Sat |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1158'2 | +0.76% | 8'6 | 1158'2 | 1158'2 | Sat |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1151'6 | +0.72% | 8'2 | 1151'6 | 1151'6 | Sat |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1127'4 | +0.74% | 8'2 | 1127'4 | 1127'4 | Sat |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1118'4 | +0.77% | 8'4 | 1118'4 | 1109'0 | Sat |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1128'4 | +0.76% | 8'4 | 1128'4 | 1128'4 | Sat |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1127'6 | +0.74% | 8'2 | 1127'6 | 1127'6 | Sat |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1131'0 | +0.69% | 7'6 | 1131'0 | 1131'0 | Sat |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1136'6 | +0.66% | 7'4 | 1136'6 | 1136'6 | Sat |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1130'6 | +0.67% | 7'4 | 1130'6 | 1130'6 | Sat |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1109'0 | +0.75% | 8'2 | 1109'0 | 1109'0 | Sat |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1102'0 | +0.75% | 8'2 | 1102'0 | 1102'0 | Sat |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1102'2 | +0.75% | 8'2 | 1102'2 | 1102'2 | Sat |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1072'4 | +0.80% | 8'4 | 1072'4 | 1072'4 | Sat |