Mini Soybean Futures (Nov 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1036'6 | +0,83% | +8'4 | 1036'6 | 1033'0 | Güçlü al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1041'5 | −1,22% | −12'7 | 1052'3 | 1041'5 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1062'4 | −0,93% | −10'0 | 1070'1 | 1062'0 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1078'5 | −0,77% | −8'3 | 1083'0 | 1078'5 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1095'6 | −0,30% | −3'2 | 1095'6 | 1095'6 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1098'4 | −0,90% | −10'0 | 1105'4 | 1098'4 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1104'0 | +0,50% | +5'4 | 1104'0 | 1104'0 | Güçlü al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1085'0 | +0,67% | +7'2 | 1085'0 | 1085'0 | Güçlü al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1082'0 | −0,09% | −1'0 | 1082'0 | 1081'0 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1093'2 | +0,67% | +7'2 | 1093'2 | 1085'0 | Güçlü al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1094'6 | +0,64% | +7'0 | 1094'6 | 1094'6 | Güçlü al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1099'4 | +0,64% | +7'0 | 1099'4 | 1099'4 | Güçlü al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1105'6 | +0,59% | +6'4 | 1105'6 | 1105'6 | Güçlü al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1099'2 | +0,57% | +6'2 | 1099'2 | 1099'2 | Güçlü al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1085'4 | +0,60% | +6'4 | 1085'4 | 1085'4 | Güçlü al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1079'6 | +0,12% | +1'2 | 1079'6 | 1079'6 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1100'0 | +0,11% | +1'2 | 1100'0 | 1100'0 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1082'6 | +0,12% | +1'2 | 1082'6 | 1082'6 | Al |