Soybean Mini Futures (Aug 2026)Soybean Mini Futures (Aug 2026)Soybean Mini Futures (Aug 2026)

Soybean Mini Futures (Aug 2026)

İşlem yok
Süper-grafiklerde görün

Soybean Mini Futures (Aug 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKN2024Soybean Mini Futures (Jul 2024)
2024-07-121156'5−1.48%−17'31175'51154'5
Güçlü Sat
XKQ2024Soybean Mini Futures (Aug 2024)
2024-08-141141'0−1.30%−15'01158'41140'2
Güçlü Sat
XKU2024Soybean Mini Futures (Sep 2024)
2024-09-131113'5−1.43%−16'11130'21112'2
Güçlü Sat
XKX2024Soybean Mini Futures (Nov 2024)
2024-11-141117'0−1.33%−15'01136'01115'3
Güçlü Sat
XKF2025Soybean Mini Futures (Jan 2025)
2025-01-141131'4−1.22%−14'01145'31131'4
Güçlü Sat
XKH2025Soybean Mini Futures (Mar 2025)
2025-03-141148'4+0.15%1'61153'71146'0
Sat
XKK2025Soybean Mini Futures (May 2025)
2025-05-141151'3−0.16%−1'71151'31151'3
Sat
XKN2025Soybean Mini Futures (Jul 2025)
2025-07-141158'6+0.09%1'01163'01158'6
Sat
XKQ2025Soybean Mini Futures (Aug 2025)
2025-08-141143'6−0.74%−8'41143'61143'6
Güçlü Sat
XKU2025Soybean Mini Futures (Sep 2025)
2025-09-121122'0−0.64%−7'21122'01122'0
Güçlü Sat
XKX2025Soybean Mini Futures (Nov 2025)
2025-11-141117'2−0.29%−3'21123'01113'4
Sat
XKF2026Soybean Mini Futures (Jan 2026)
2026-01-141123'4−0.51%−5'61123'41123'4
Güçlü Sat
XKH2026Soybean Mini Futures (Mar 2026)
2026-03-131122'6−0.47%−5'21122'61122'6
Güçlü Sat
XKK2026Soybean Mini Futures (May 2026)
2026-05-141126'4−0.40%−4'41126'41126'4
Güçlü Sat
XKN2026Soybean Mini Futures (Jul 2026)
2026-07-141132'4−0.40%−4'41132'41132'4
Güçlü Sat
XKQ2026Soybean Mini Futures (Aug 2026)
2026-08-141126'4−0.40%−4'41126'41126'4
Güçlü Sat
XKU2026Soybean Mini Futures (Sep 2026)
2026-09-141103'2−0.41%−4'41103'21103'2
Güçlü Sat
XKX2026Soybean Mini Futures (Nov 2026)
2026-11-131100'0−0.07%−0'61100'01100'0
Sat
XKN2027Soybean Mini Futures (Jul 2027)
2027-07-141096'4−0.41%−4'41096'41096'4
Güçlü Sat
XKX2027Soybean Mini Futures (Nov 2027)
2027-11-121066'4−0.42%−4'41066'41066'4
Güçlü Sat