Soybean Mini Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1156'5 | −1.48% | −17'3 | 1175'5 | 1154'5 | Güçlü Sat |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1141'0 | −1.30% | −15'0 | 1158'4 | 1140'2 | Güçlü Sat |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1113'5 | −1.43% | −16'1 | 1130'2 | 1112'2 | Güçlü Sat |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1117'0 | −1.33% | −15'0 | 1136'0 | 1115'3 | Güçlü Sat |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1131'4 | −1.22% | −14'0 | 1145'3 | 1131'4 | Güçlü Sat |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1148'4 | +0.15% | 1'6 | 1153'7 | 1146'0 | Sat |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1151'3 | −0.16% | −1'7 | 1151'3 | 1151'3 | Sat |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1158'6 | +0.09% | 1'0 | 1163'0 | 1158'6 | Sat |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1143'6 | −0.74% | −8'4 | 1143'6 | 1143'6 | Güçlü Sat |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1122'0 | −0.64% | −7'2 | 1122'0 | 1122'0 | Güçlü Sat |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1117'2 | −0.29% | −3'2 | 1123'0 | 1113'4 | Sat |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1123'4 | −0.51% | −5'6 | 1123'4 | 1123'4 | Güçlü Sat |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1122'6 | −0.47% | −5'2 | 1122'6 | 1122'6 | Güçlü Sat |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1126'4 | −0.40% | −4'4 | 1126'4 | 1126'4 | Güçlü Sat |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1132'4 | −0.40% | −4'4 | 1132'4 | 1132'4 | Güçlü Sat |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1126'4 | −0.40% | −4'4 | 1126'4 | 1126'4 | Güçlü Sat |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1103'2 | −0.41% | −4'4 | 1103'2 | 1103'2 | Güçlü Sat |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1100'0 | −0.07% | −0'6 | 1100'0 | 1100'0 | Sat |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1096'4 | −0.41% | −4'4 | 1096'4 | 1096'4 | Güçlü Sat |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1066'4 | −0.42% | −4'4 | 1066'4 | 1066'4 | Güçlü Sat |