Soybean Mini Futures (Aug 2026)Soybean Mini Futures (Aug 2026)Soybean Mini Futures (Aug 2026)

Soybean Mini Futures (Aug 2026)

İşlem yok
Süper-grafiklerde görün

Soybean Mini Futures (Aug 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKN2024Soybean Mini Futures (Jul 2024)
2024-07-121160'5+0.47%5'31161'61155'6
Sat
XKQ2024Soybean Mini Futures (Aug 2024)
2024-08-141142'6+0.26%3'01142'61140'0
Sat
XKU2024Soybean Mini Futures (Sep 2024)
2024-09-131116'4+0.29%3'21116'41113'7
Sat
XKX2024Soybean Mini Futures (Nov 2024)
2024-11-141118'2+0.13%1'41119'21116'0
Sat
XKF2025Soybean Mini Futures (Jan 2025)
2025-01-141133'0+0.18%2'01133'01133'0
Sat
XKH2025Soybean Mini Futures (Mar 2025)
2025-03-141135'6−1.11%−12'61135'61135'6
Güçlü Sat
XKK2025Soybean Mini Futures (May 2025)
2025-05-141142'2−0.95%−11'01151'31142'2
Güçlü Sat
XKN2025Soybean Mini Futures (Jul 2025)
2025-07-141148'6−0.86%−10'01148'61148'6
Güçlü Sat
XKQ2025Soybean Mini Futures (Aug 2025)
2025-08-141143'6−0.74%−8'41143'61143'6
Güçlü Sat
XKU2025Soybean Mini Futures (Sep 2025)
2025-09-121122'0−0.64%−7'21122'01122'0
Güçlü Sat
XKX2025Soybean Mini Futures (Nov 2025)
2025-11-141114'2−0.56%−6'21123'01113'4
Güçlü Sat
XKF2026Soybean Mini Futures (Jan 2026)
2026-01-141123'4−0.51%−5'61123'41123'4
Güçlü Sat
XKH2026Soybean Mini Futures (Mar 2026)
2026-03-131122'6−0.47%−5'21122'61122'6
Güçlü Sat
XKK2026Soybean Mini Futures (May 2026)
2026-05-141126'4−0.40%−4'41126'41126'4
Güçlü Sat
XKN2026Soybean Mini Futures (Jul 2026)
2026-07-141132'4−0.40%−4'41132'41132'4
Güçlü Sat
XKQ2026Soybean Mini Futures (Aug 2026)
2026-08-141126'4−0.40%−4'41126'41126'4
Güçlü Sat
XKU2026Soybean Mini Futures (Sep 2026)
2026-09-141103'2−0.41%−4'41103'21103'2
Güçlü Sat
XKX2026Soybean Mini Futures (Nov 2026)
2026-11-131096'2−0.41%−4'41100'01096'2
Sat
XKN2027Soybean Mini Futures (Jul 2027)
2027-07-141096'4−0.41%−4'41096'41096'4
Güçlü Sat
XKX2027Soybean Mini Futures (Nov 2027)
2027-11-121066'4−0.42%−4'41066'41066'4
Güçlü Sat