Mini Soybean Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1009'0 | −0,32% | −3'2 | 1014'1 | 1008'5 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1029'0 | −0,22% | −2'2 | 1033'0 | 1029'0 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1047'4 | +0,26% | +2'6 | 1050'7 | 1042'6 | Sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1061'4 | +0,28% | +3'0 | 1064'4 | 1057'6 | Sat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1071'2 | +0,21% | +2'2 | 1073'5 | 1068'3 | Sat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'2 | +0,19% | +2'0 | 1069'2 | 1069'2 | Sat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1058'0 | +0,09% | +1'0 | 1058'0 | 1058'0 | Sat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1062'4 | +0,07% | +0'6 | 1063'3 | 1062'4 | Nötr |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1073'2 | +0,05% | +0'4 | 1073'2 | 1073'2 | Nötr |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | 0,00% | 0'0 | 1075'2 | 1075'2 | Sat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1080'2 | −0,05% | −0'4 | 1080'2 | 1080'2 | Sat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1087'0 | −0,11% | −1'2 | 1087'0 | 1087'0 | Sat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1080'2 | −0,14% | −1'4 | 1080'2 | 1080'2 | Sat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1066'6 | −0,09% | −1'0 | 1066'6 | 1066'6 | Sat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1065'4 | −0,09% | −1'0 | 1065'4 | 1065'4 | Sat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1084'6 | −0,09% | −1'0 | 1084'6 | 1084'6 | Sat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1067'4 | −0,09% | −1'0 | 1067'4 | 1067'4 | Sat |