Mini Soybean Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1073'5 | −0,03% | −0'3 | 1076'5 | 1069'5 | Al |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1077'5 | +0,13% | +1'3 | 1078'5 | 1072'6 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1063'0 | +0,21% | +2'2 | 1063'7 | 1057'1 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1068'0 | +0,02% | +0'2 | 1069'4 | 1064'7 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1082'3 | +0,15% | +1'5 | 1084'0 | 1078'2 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1088'0 | −0,23% | −2'4 | 1088'0 | 1088'0 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1099'6 | +0,55% | +6'0 | 1099'6 | 1098'0 | Güçlü al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1099'0 | −0,88% | −9'6 | 1099'0 | 1099'0 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1104'0 | +0,59% | +6'4 | 1104'0 | 1104'0 | Güçlü al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1087'6 | +0,74% | +8'0 | 1087'6 | 1087'6 | Güçlü al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1084'2 | −0,18% | −2'0 | 1085'0 | 1084'2 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1097'0 | +0,83% | +9'0 | 1097'0 | 1097'0 | Güçlü al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1098'2 | +0,83% | +9'0 | 1098'2 | 1098'2 | Güçlü al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1103'2 | +0,82% | +9'0 | 1103'2 | 1103'2 | Güçlü al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1110'4 | +0,82% | +9'0 | 1110'4 | 1110'4 | Güçlü al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1109'2 | +0,82% | +9'0 | 1109'2 | 1109'2 | Güçlü al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1093'6 | +0,78% | +8'4 | 1093'6 | 1093'6 | Güçlü al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1092'6 | +0,78% | +8'4 | 1092'6 | 1092'6 | Güçlü al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1112'4 | +0,77% | +8'4 | 1112'4 | 1112'4 | Güçlü al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1089'0 | +0,79% | +8'4 | 1089'0 | 1089'0 | Güçlü al |