Mini Soybean Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1069'5 | −0,01% | −0'1 | 1072'4 | 1063'7 | Al |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1071'3 | −0,03% | −0'3 | 1073'6 | 1066'6 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1054'0 | +0,09% | +1'0 | 1055'0 | 1049'3 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1060'3 | −0,01% | −0'1 | 1062'0 | 1056'2 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1075'1 | +0,13% | +1'3 | 1075'1 | 1069'7 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1082'3 | −0,15% | −1'5 | 1082'3 | 1082'3 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1093'6 | +0,55% | +6'0 | 1093'6 | 1093'6 | Güçlü al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1102'4 | +0,52% | +5'6 | 1102'4 | 1102'4 | Güçlü al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1097'4 | +0,55% | +6'0 | 1097'4 | 1097'4 | Güçlü al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1079'6 | +0,54% | +5'6 | 1079'6 | 1079'6 | Güçlü al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1077'4 | +0,49% | +5'2 | 1080'0 | 1072'0 | Güçlü al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1088'0 | +0,48% | +5'2 | 1088'0 | 1088'0 | Güçlü al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1089'2 | +0,51% | +5'4 | 1089'2 | 1089'2 | Güçlü al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1094'2 | +0,51% | +5'4 | 1094'2 | 1094'2 | Güçlü al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1101'4 | +0,50% | +5'4 | 1101'4 | 1101'4 | Güçlü al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1100'2 | +0,50% | +5'4 | 1100'2 | 1100'2 | Güçlü al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1085'2 | +0,42% | +4'4 | 1085'2 | 1085'2 | Güçlü al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1084'2 | +0,42% | +4'4 | 1084'2 | 1084'2 | Güçlü al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1104'0 | +0,41% | +4'4 | 1104'0 | 1104'0 | Güçlü al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1080'4 | +0,42% | +4'4 | 1080'4 | 1080'4 | Güçlü al |