Mini Soybean Futures (Aug 2018)Mini Soybean Futures (Aug 2018)Mini Soybean Futures (Aug 2018)

Mini Soybean Futures (Aug 2018)

İşlem yok
Süper-grafiklerde görün

Mini Soybean Futures (Aug 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141054'6+0,29%+3'01056'11047'1
Al
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141047'7+0,13%+1'31050'71042'1
Al
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121026'1+0,04%+0'31030'21022'2
Sat
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141032'7−0,04%−0'31037'71028'5
Sat
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141042'6−0,41%−4'21044'31042'6
Sat
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131056'2+0,72%+7'41056'21056'2
Al
XKK2026Mini Soybean Futures (May 2026)
2026-05-141066'4+0,71%+7'41066'41066'4
Al
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141075'2+0,73%+7'61075'21075'2
Al
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141071'2+0,80%+8'41071'21071'2
Al
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141056'2+0,96%+10'01056'21056'2
Al
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131056'4+1,05%+11'01056'41047'0
Güçlü al
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141067'0+1,04%+11'01067'01067'0
Güçlü al
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121068'0+1,04%+11'01068'01068'0
Güçlü al
XKK2027Mini Soybean Futures (May 2027)
2027-05-141073'0+1,04%+11'01073'01073'0
Güçlü al
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141080'4+1,05%+11'21080'41080'4
Güçlü al
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131079'2+1,05%+11'21079'21079'2
Güçlü al
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141065'0+1,07%+11'21065'01065'0
Güçlü al
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121064'0+1,07%+11'21064'01064'0
Güçlü al
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141083'6+1,05%+11'21083'61083'6
Güçlü al
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141060'2+1,07%+11'21060'21060'2
Güçlü al