Mini Soybean Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1054'6 | +0,29% | +3'0 | 1056'1 | 1047'1 | Al |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1047'7 | +0,13% | +1'3 | 1050'7 | 1042'1 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1026'1 | +0,04% | +0'3 | 1030'2 | 1022'2 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1032'7 | −0,04% | −0'3 | 1037'7 | 1028'5 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1042'6 | −0,41% | −4'2 | 1044'3 | 1042'6 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1056'2 | +0,72% | +7'4 | 1056'2 | 1056'2 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1066'4 | +0,71% | +7'4 | 1066'4 | 1066'4 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1075'2 | +0,73% | +7'6 | 1075'2 | 1075'2 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1071'2 | +0,80% | +8'4 | 1071'2 | 1071'2 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1056'2 | +0,96% | +10'0 | 1056'2 | 1056'2 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1056'4 | +1,05% | +11'0 | 1056'4 | 1047'0 | Güçlü al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1067'0 | +1,04% | +11'0 | 1067'0 | 1067'0 | Güçlü al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1068'0 | +1,04% | +11'0 | 1068'0 | 1068'0 | Güçlü al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1073'0 | +1,04% | +11'0 | 1073'0 | 1073'0 | Güçlü al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | +1,05% | +11'2 | 1080'4 | 1080'4 | Güçlü al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1079'2 | +1,05% | +11'2 | 1079'2 | 1079'2 | Güçlü al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1065'0 | +1,07% | +11'2 | 1065'0 | 1065'0 | Güçlü al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1064'0 | +1,07% | +11'2 | 1064'0 | 1064'0 | Güçlü al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1083'6 | +1,05% | +11'2 | 1083'6 | 1083'6 | Güçlü al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1060'2 | +1,07% | +11'2 | 1060'2 | 1060'2 | Güçlü al |