Mini Soybean Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1019'7 | −0,77% | −7'7 | 1024'4 | 1019'7 | Sat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1014'0 | −0,69% | −7'0 | 1019'3 | 1013'4 | Nötr |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1029'2 | −0,63% | −6'4 | 1034'1 | 1028'1 | Nötr |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1045'4 | −0,69% | −7'2 | 1045'4 | 1045'4 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1060'0 | −0,54% | −5'6 | 1060'0 | 1060'0 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1077'6 | +0,72% | +7'6 | 1080'2 | 1076'1 | Güçlü al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1087'0 | +0,74% | +8'0 | 1087'1 | 1087'0 | Güçlü al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1084'0 | +0,67% | +7'2 | 1084'0 | 1084'0 | Güçlü al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1070'0 | +0,63% | +6'6 | 1070'0 | 1070'0 | Güçlü al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1067'4 | +0,59% | +6'2 | 1067'4 | 1061'0 | Güçlü al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1079'2 | +0,58% | +6'2 | 1079'2 | 1079'2 | Güçlü al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1082'0 | +0,63% | +6'6 | 1082'0 | 1082'0 | Güçlü al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1087'0 | +0,56% | +6'0 | 1087'0 | 1087'0 | Güçlü al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1094'4 | +0,55% | +6'0 | 1094'4 | 1094'4 | Güçlü al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1092'2 | +0,55% | +6'0 | 1092'2 | 1092'2 | Güçlü al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1077'6 | +0,56% | +6'0 | 1077'6 | 1077'6 | Güçlü al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1076'6 | +0,56% | +6'0 | 1076'6 | 1076'6 | Güçlü al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1097'0 | +0,55% | +6'0 | 1097'0 | 1097'0 | Güçlü al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1069'2 | +0,56% | +6'0 | 1069'2 | 1069'2 | Güçlü al |