Mini Soybean Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 961'6 | −0,62% | −6'0 | 970'4 | 961'6 | Güçlü sat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 971'1 | +0,17% | +1'5 | 972'2 | 970'2 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 990'7 | +0,16% | +1'5 | 992'6 | 989'0 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1007'4 | −0,69% | −7'0 | 1019'0 | 1006'0 | Güçlü sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1025'3 | +0,13% | +1'3 | 1026'4 | 1025'0 | Sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1038'6 | −0,55% | −5'6 | 1044'1 | 1037'5 | Güçlü sat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1049'6 | −0,52% | −5'4 | 1055'0 | 1049'6 | Güçlü sat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1050'0 | −0,52% | −5'4 | 1050'0 | 1050'0 | Güçlü sat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1041'2 | −0,48% | −5'0 | 1041'2 | 1041'2 | Güçlü sat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1043'6 | −0,41% | −4'2 | 1043'6 | 1043'0 | Sat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1055'4 | −0,40% | −4'2 | 1055'4 | 1055'4 | Güçlü sat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1058'2 | −0,38% | −4'0 | 1058'2 | 1058'2 | Güçlü sat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1063'4 | −0,35% | −3'6 | 1063'4 | 1063'4 | Güçlü sat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1071'2 | −0,33% | −3'4 | 1071'2 | 1071'2 | Güçlü sat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1069'0 | −0,33% | −3'4 | 1069'0 | 1069'0 | Güçlü sat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1055'6 | −0,33% | −3'4 | 1055'6 | 1055'6 | Güçlü sat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1055'4 | −0,38% | −4'0 | 1055'4 | 1055'4 | Sat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1075'6 | −0,37% | −4'0 | 1075'6 | 1075'6 | Güçlü sat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1058'4 | −0,38% | −4'0 | 1058'4 | 1058'4 | Sat |