Mini Soybean Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 987'5 | −0,11% | −1'1 | 998'0 | 982'6 | Sat |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 994'3 | −0,26% | −2'5 | 1006'0 | 990'0 | Sat |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1010'3 | −0,04% | −0'3 | 1017'4 | 1003'1 | Sat |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1018'1 | −0,50% | −5'1 | 1031'0 | 1017'5 | Sat |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1022'2 | +0,17% | 1'6 | 1022'2 | 1022'2 | Sat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1011'4 | 0,00% | 0'0 | 1011'4 | 1011'4 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1010'7 | −0,31% | −3'1 | 1015'6 | 1010'7 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1030'0 | +0,59% | 6'0 | 1030'0 | 1030'0 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1025'4 | +0,10% | 1'0 | 1025'4 | 1025'4 | Sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1031'0 | +0,07% | 0'6 | 1031'0 | 1031'0 | Sat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1038'2 | +0,07% | 0'6 | 1038'2 | 1038'2 | Sat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1034'6 | +0,07% | 0'6 | 1034'6 | 1034'6 | Sat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1023'0 | +0,17% | 1'6 | 1023'0 | 1023'0 | Sat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1023'6 | +0,12% | 1'2 | 1023'6 | 1023'6 | Sat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1033'4 | +0,12% | 1'2 | 1033'4 | 1033'4 | Güçlü al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1034'6 | +0,12% | 1'2 | 1034'6 | 1034'6 | Güçlü al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1040'6 | +0,12% | 1'2 | 1040'6 | 1040'6 | Güçlü al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1045'4 | +0,12% | 1'2 | 1045'4 | 1045'4 | Sat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1042'0 | +0,12% | 1'2 | 1042'0 | 1042'0 | Güçlü al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1029'4 | +0,12% | 1'2 | 1029'4 | 1029'4 | Güçlü al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1029'4 | +0,10% | 1'0 | 1029'4 | 1029'4 | Sat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1051'2 | +0,10% | 1'0 | 1051'2 | 1051'2 | Güçlü Sat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1034'6 | +0,10% | 1'0 | 1034'6 | 1034'6 | Güçlü Sat |