Mini Soybean Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 1052'2 | +1,08% | 11'2 | 1053'1 | 1034'2 | Al |
| XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 1070'7 | +1,10% | 11'5 | 1070'7 | 1052'3 | Al |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1084'4 | +1,07% | 11'4 | 1084'4 | 1067'1 | Al |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1096'4 | +0,99% | 10'6 | 1096'7 | 1082'6 | Al |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1106'0 | +0,96% | 10'4 | 1106'0 | 1099'6 | Al |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1095'2 | −0,99% | −11'0 | 1095'2 | 1095'2 | Nötr |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1083'6 | −0,98% | −10'6 | 1083'6 | 1083'6 | Nötr |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1091'0 | +0,65% | 7'0 | 1091'2 | 1079'0 | Al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1095'0 | −0,90% | −10'0 | 1095'0 | 1095'0 | Nötr |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1097'0 | −0,81% | −9'0 | 1097'0 | 1097'0 | Nötr |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1101'4 | −0,79% | −8'6 | 1101'4 | 1101'4 | Nötr |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1108'0 | −0,74% | −8'2 | 1108'0 | 1108'0 | Nötr |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1102'2 | −0,72% | −8'0 | 1102'2 | 1102'2 | Nötr |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1091'0 | −0,73% | −8'0 | 1091'0 | 1091'0 | Nötr |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1091'2 | −0,73% | −8'0 | 1100'4 | 1089'6 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1106'4 | +0,16% | 1'6 | 1106'4 | 1106'4 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1080'2 | −0,28% | −3'0 | 1080'2 | 1080'2 | Al |