Mini Soybean Futures (Mar 2026)Mini Soybean Futures (Mar 2026)Mini Soybean Futures (Mar 2026)

Mini Soybean Futures (Mar 2026)

İşlem yok
Süper-grafiklerde görün

Mini Soybean Futures (Mar 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141011'0−0,12%−1'21011'01011'0
Sat
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141005'1−0,38%−3'71007'21001'6
Sat
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-12996'2−0,13%−1'2997'4991'7
Sat
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141008'3+0,11%+1'11009'11002'4
Sat
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141020'0−0,39%−4'01020'01020'0
Sat
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131033'6−0,36%−3'61033'61033'6
Güçlü sat
XKK2026Mini Soybean Futures (May 2026)
2026-05-141049'2−0,83%−8'61049'21049'0
Sat
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141058'2−0,77%−8'21062'01058'2
Sat
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141055'2−0,71%−7'41055'21055'2
Sat
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141042'0−0,64%−6'61042'01042'0
Sat
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131042'00,00%0'01042'01042'0
Sat
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141053'6−0,52%−5'41053'61053'6
Sat
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121055'4−0,54%−5'61055'41055'4
Sat
XKK2027Mini Soybean Futures (May 2027)
2027-05-141061'0−0,54%−5'61061'01061'0
Sat
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141068'4−0,54%−5'61068'41068'4
Sat
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131067'0−0,54%−5'61067'01067'0
Sat
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141053'0−0,50%−5'21053'01053'0
Sat
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121052'0−0,50%−5'21052'01052'0
Sat
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141072'2−0,44%−4'61072'21072'2
Sat
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141044'4−0,45%−4'61044'41044'4
Sat