Mini Soybean Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1011'0 | −0,12% | −1'2 | 1011'0 | 1011'0 | Sat |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1005'1 | −0,38% | −3'7 | 1007'2 | 1001'6 | Sat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 996'2 | −0,13% | −1'2 | 997'4 | 991'7 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1008'4 | +0,12% | +1'2 | 1009'1 | 1002'4 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1020'0 | −0,39% | −4'0 | 1020'0 | 1020'0 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1033'6 | −0,36% | −3'6 | 1033'6 | 1033'6 | Güçlü sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1049'2 | −0,83% | −8'6 | 1049'2 | 1049'0 | Sat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1058'2 | −0,77% | −8'2 | 1062'0 | 1058'2 | Sat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1055'2 | −0,71% | −7'4 | 1055'2 | 1055'2 | Sat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1042'0 | −0,64% | −6'6 | 1042'0 | 1042'0 | Sat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1042'0 | 0,00% | 0'0 | 1042'0 | 1042'0 | Sat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1053'6 | −0,52% | −5'4 | 1053'6 | 1053'6 | Sat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1055'4 | −0,54% | −5'6 | 1055'4 | 1055'4 | Sat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1061'0 | −0,54% | −5'6 | 1061'0 | 1061'0 | Sat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1068'4 | −0,54% | −5'6 | 1068'4 | 1068'4 | Sat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1067'0 | −0,54% | −5'6 | 1067'0 | 1067'0 | Sat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1053'0 | −0,50% | −5'2 | 1053'0 | 1053'0 | Sat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1052'0 | −0,50% | −5'2 | 1052'0 | 1052'0 | Sat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1072'2 | −0,44% | −4'6 | 1072'2 | 1072'2 | Sat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1044'4 | −0,45% | −4'6 | 1044'4 | 1044'4 | Sat |