Mini Soybean Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1003'5 | +0,87% | +8'5 | 1004'3 | 995'2 | Sat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 995'0 | +0,79% | +7'6 | 997'1 | 989'3 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1010'3 | +0,86% | +8'5 | 1012'4 | 1003'5 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1029'4 | +1,03% | +10'4 | 1029'4 | 1024'4 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1033'4 | −0,43% | −4'4 | 1040'4 | 1033'4 | Güçlü sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1046'4 | −0,38% | −4'0 | 1047'0 | 1046'4 | Güçlü sat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1056'2 | −0,33% | −3'4 | 1056'2 | 1056'2 | Güçlü sat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1054'4 | −0,33% | −3'4 | 1054'4 | 1054'4 | Güçlü sat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1040'2 | −0,48% | −5'0 | 1040'2 | 1040'2 | Sat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1042'0 | +0,17% | +1'6 | 1042'0 | 1042'0 | Sat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1052'0 | −0,50% | −5'2 | 1052'0 | 1052'0 | Güçlü sat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1053'6 | −0,47% | −5'0 | 1053'6 | 1053'6 | Güçlü sat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1059'4 | −0,45% | −4'6 | 1059'4 | 1059'4 | Güçlü sat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1067'2 | −0,42% | −4'4 | 1067'2 | 1067'2 | Sat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1065'0 | −0,44% | −4'6 | 1065'0 | 1065'0 | Güçlü sat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1051'6 | −0,38% | −4'0 | 1051'6 | 1051'6 | Güçlü sat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1050'6 | −0,38% | −4'0 | 1050'6 | 1050'6 | Sat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1071'0 | −0,37% | −4'0 | 1071'0 | 1071'0 | Güçlü sat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1043'2 | −0,38% | −4'0 | 1043'2 | 1043'2 | Güçlü sat |