Mini Soybean Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1025'6 | −1,06% | −11'0 | 1025'6 | 1025'6 | Al |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1032'3 | −0,83% | −8'5 | 1047'4 | 1032'3 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1051'0 | −0,80% | −8'4 | 1065'1 | 1051'0 | Nötr |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1067'7 | −0,66% | −7'1 | 1078'4 | 1067'7 | Nötr |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1084'2 | −0,37% | −4'0 | 1084'2 | 1083'2 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1092'6 | −0,52% | −5'6 | 1098'0 | 1092'6 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1095'0 | −0,82% | −9'0 | 1095'0 | 1095'0 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1078'2 | −0,62% | −6'6 | 1078'2 | 1078'2 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1072'3 | −0,54% | −5'7 | 1079'0 | 1072'3 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1089'4 | −0,34% | −3'6 | 1089'4 | 1089'4 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1091'2 | −0,32% | −3'4 | 1091'2 | 1091'2 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1096'0 | −0,32% | −3'4 | 1096'0 | 1096'0 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1102'4 | −0,29% | −3'2 | 1102'4 | 1102'4 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1096'2 | −0,27% | −3'0 | 1096'2 | 1096'2 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | −0,44% | −4'6 | 1080'6 | 1080'6 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1079'2 | −0,05% | −0'4 | 1079'2 | 1079'2 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | −0,05% | −0'4 | 1099'4 | 1099'4 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1082'2 | −0,05% | −0'4 | 1082'2 | 1082'2 | Al |