Soya Mini VadelileriSoya Mini VadelileriSoya Mini Vadelileri

Soya Mini Vadelileri

İşlem yok
Süper-grafiklerde görün

Soya Mini Vadelileri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141053'4+0,33%+3'41054'41048'0
Al
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141046'2−0,10%−1'01055'01044'5
Nötr
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121029'40,00%0'01036'51027'6
Nötr
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141038'3+0,28%+2'71038'31034'7
Al
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141047'0+0,02%+0'21053'71045'2
Al
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131053'4+0,05%+0'41053'41053'4
Al
XKK2026Mini Soybean Futures (May 2026)
2026-05-141061'6+0,07%+0'61061'61061'6
Al
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141069'6+0,05%+0'41069'61069'6
Al
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141063'60,00%0'01063'61063'6
Al
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141042'2−0,10%−1'01042'21042'2
Al
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131037'6−0,10%−1'01038'61036'0
Nötr
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141048'2−0,10%−1'01048'21048'2
Nötr
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121049'0−0,10%−1'01049'01049'0
Nötr
XKK2027Mini Soybean Futures (May 2027)
2027-05-141054'2−0,09%−1'01054'21054'2
Nötr
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141061'6−0,12%−1'21061'61061'6
Nötr
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131060'4−0,12%−1'21060'41060'4
Nötr
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141047'2−0,14%−1'41047'21047'2
Nötr
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121046'0−0,14%−1'41046'01046'0
Nötr
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141065'6−0,14%−1'41065'61065'6
Nötr
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141042'2−0,14%−1'41042'21042'2
Nötr