Mini Soybean Futures (Sep 2026)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1076'6 | −1,53% | −16'6 | 1094'7 | 1076'0 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1086'6 | −1,45% | −16'0 | 1104'5 | 1086'0 | Sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1097'0 | −1,37% | −15'2 | 1114'0 | 1096'6 | Sat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1106'4 | −1,32% | −14'6 | 1115'5 | 1106'4 | Sat |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1100'4 | −1,21% | −13'4 | 1103'0 | 1100'4 | Sat |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1083'2 | −1,05% | −11'4 | 1084'6 | 1083'2 | Sat |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1088'2 | −0,91% | −10'0 | 1093'4 | 1087'7 | Sat |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1098'0 | −0,88% | −9'6 | 1098'0 | 1098'0 | Sat |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1097'6 | −0,84% | −9'2 | 1097'6 | 1097'6 | Sat |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1101'6 | −0,74% | −8'2 | 1101'6 | 1101'6 | Sat |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1107'2 | −0,74% | −8'2 | 1107'2 | 1107'2 | Sat |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1100'2 | −0,72% | −8'0 | 1100'2 | 1100'2 | Sat |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1077'2 | −0,83% | −9'0 | 1077'2 | 1077'2 | Sat |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1074'4 | −0,81% | −8'6 | 1074'4 | 1074'4 | Sat |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1083'4 | −0,80% | −8'6 | 1083'4 | 1083'4 | Sat |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1081'4 | −0,80% | −8'6 | 1081'4 | 1081'4 | Sat |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1084'4 | −0,80% | −8'6 | 1084'4 | 1084'4 | Sat |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1092'2 | −0,79% | −8'6 | 1092'2 | 1092'2 | Sat |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1085'0 | −0,80% | −8'6 | 1085'0 | 1085'0 | Sat |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1065'0 | −0,81% | −8'6 | 1065'0 | 1065'0 | Sat |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1066'0 | −0,81% | −8'6 | 1066'0 | 1066'0 | Sat |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1085'2 | −0,80% | −8'6 | 1085'2 | 1085'2 | Sat |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1071'0 | −0,81% | −8'6 | 1071'0 | 1071'0 | Sat |