Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1069'5 | +0,22% | +2'3 | 1069'5 | 1065'4 | Güçlü al |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1086'7 | +0,17% | +1'7 | 1087'2 | 1082'5 | Güçlü al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1097'4 | +0,18% | +2'0 | 1097'4 | 1094'1 | Güçlü al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1108'0 | +0,11% | +1'2 | 1108'0 | 1105'0 | Güçlü al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1116'0 | −0,02% | −0'2 | 1116'0 | 1116'0 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1110'6 | +1,67% | +18'2 | 1114'1 | 1110'6 | Güçlü al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1092'2 | +1,39% | +15'0 | 1092'2 | 1092'2 | Güçlü al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1095'0 | +0,09% | +1'0 | 1095'0 | 1090'6 | Güçlü al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1103'7 | −0,01% | −0'1 | 1103'7 | 1103'7 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1104'4 | +1,14% | +12'4 | 1104'4 | 1104'4 | Güçlü al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1109'2 | +1,09% | +12'0 | 1109'2 | 1109'2 | Güçlü al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1116'2 | +1,11% | +12'2 | 1116'2 | 1116'2 | Güçlü al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1111'0 | +1,21% | +13'2 | 1111'0 | 1111'0 | Güçlü al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1094'4 | +1,27% | +13'6 | 1094'4 | 1094'4 | Güçlü al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1092'2 | +1,25% | +13'4 | 1092'2 | 1090'0 | Güçlü al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1111'4 | +1,23% | +13'4 | 1111'4 | 1111'4 | Güçlü al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1094'2 | +1,25% | +13'4 | 1094'2 | 1094'2 | Güçlü al |