Mini Soybean Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1055'0 | +0,43% | +4'4 | 1056'1 | 1042'3 | Al |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1048'6 | +0,31% | +3'2 | 1052'1 | 1040'3 | Al |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1027'1 | +0,58% | +5'7 | 1029'0 | 1018'3 | Nötr |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1032'1 | +0,28% | +2'7 | 1036'4 | 1024'7 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1046'0 | +0,31% | +3'2 | 1049'0 | 1042'5 | Al |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1060'0 | +0,62% | +6'4 | 1060'0 | 1060'0 | Al |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1064'2 | −0,05% | −0'4 | 1064'2 | 1064'2 | Al |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1073'4 | −0,07% | −0'6 | 1073'4 | 1073'4 | Al |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'4 | −0,09% | −1'0 | 1069'4 | 1069'4 | Al |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1053'6 | −0,17% | −1'6 | 1053'6 | 1053'6 | Al |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1057'4 | +0,43% | +4'4 | 1059'2 | 1057'4 | Al |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1064'0 | −0,26% | −2'6 | 1064'0 | 1064'0 | Al |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1065'2 | −0,26% | −2'6 | 1065'2 | 1065'2 | Al |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1070'2 | −0,26% | −2'6 | 1070'2 | 1070'2 | Al |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1077'6 | −0,25% | −2'6 | 1077'6 | 1077'6 | Al |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1076'4 | −0,25% | −2'6 | 1076'4 | 1076'4 | Al |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1062'4 | −0,28% | −3'0 | 1062'4 | 1062'4 | Al |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1061'2 | −0,28% | −3'0 | 1061'2 | 1061'2 | Al |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1081'0 | −0,28% | −3'0 | 1081'0 | 1081'0 | Al |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1057'4 | −0,28% | −3'0 | 1057'4 | 1057'4 | Al |