Soya Mini Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1023'4 | −0,07% | −0'6 | 1023'4 | 1020'0 | Sat |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1031'3 | +0,16% | +1'5 | 1031'3 | 1017'1 | Sat |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1020'3 | +0,21% | +2'1 | 1020'3 | 1006'3 | Sat |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1028'5 | +0,16% | +1'5 | 1029'2 | 1014'4 | Sat |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1044'1 | +0,18% | +1'7 | 1044'1 | 1030'7 | Sat |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1054'6 | +0,29% | +3'0 | 1064'1 | 1054'6 | Sat |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1064'7 | −0,11% | −1'1 | 1065'0 | 1064'7 | Sat |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1074'6 | +0,26% | +2'6 | 1074'6 | 1074'6 | Nötr |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1070'6 | +0,28% | +3'0 | 1070'6 | 1070'6 | Nötr |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1054'6 | +0,33% | +3'4 | 1054'6 | 1054'6 | Nötr |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1054'0 | +0,07% | +0'6 | 1054'0 | 1054'0 | Nötr |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1064'2 | +0,31% | +3'2 | 1064'2 | 1064'2 | Nötr |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1065'6 | +0,31% | +3'2 | 1065'6 | 1065'6 | Nötr |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1070'6 | +0,30% | +3'2 | 1070'6 | 1070'6 | Nötr |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1078'2 | +0,30% | +3'2 | 1078'2 | 1078'2 | Nötr |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1076'6 | +0,30% | +3'2 | 1076'6 | 1076'6 | Nötr |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1061'0 | +0,31% | +3'2 | 1061'0 | 1061'0 | Nötr |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1060'6 | +0,31% | +3'2 | 1060'6 | 1060'6 | Nötr |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1080'4 | +0,30% | +3'2 | 1080'4 | 1080'4 | Nötr |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1052'6 | −0,09% | −1'0 | 1052'6 | 1052'6 | Sat |