Corn Mini Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 453'6 | 453'6 | Al |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 461'4 | +0.76% | 3'4 | 462'0 | 458'0 | Al |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 471'7 | +0.72% | 3'3 | 471'7 | 467'3 | Al |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 485'2 | +0.62% | 3'0 | 485'2 | 482'0 | Al |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 495'2 | −0.30% | −1'4 | 495'2 | 495'2 | Nötr |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 503'0 | −0.30% | −1'4 | 503'0 | 503'0 | Nötr |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 508'2 | −0.29% | −1'4 | 508'2 | 508'2 | Nötr |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 489'4 | −0.31% | −1'4 | 489'4 | 489'4 | Al |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 490'6 | −0.20% | −1'0 | 490'6 | 490'6 | Nötr |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 500'6 | −0.15% | −0'6 | 500'6 | 500'6 | Nötr |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 506'6 | −0.15% | −0'6 | 506'6 | 506'6 | Nötr |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 511'2 | −0.15% | −0'6 | 511'2 | 511'2 | Nötr |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 481'0 | −0.21% | −1'0 | 481'0 | 481'0 | Sat |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 480'4 | −0.21% | −1'0 | 480'4 | 480'4 | Sat |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 492'2 | −0.20% | −1'0 | 492'2 | 492'2 | Sat |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 474'6 | −0.21% | −1'0 | 474'6 | 474'6 | Sat |