Mini-Corn Futures (Sep 2026)Mini-Corn Futures (Sep 2026)Mini-Corn Futures (Sep 2026)

Mini-Corn Futures (Sep 2026)

İşlem yok
Süpergrafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12429'3+0,50%+2'1429'7426'7
Al
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13444'2+0,51%+2'2444'2442'3
Al
XCK2026Mini-Corn Futures (May 2026)
2026-05-14451'7+0,31%+1'3452'1450'4
Al
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14458'0+0,16%+0'6458'0457'3
Al
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14453'0−0,22%−1'0453'0453'0
Al
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14465'0+0,22%+1'0465'0465'0
Al
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12476'6−0,21%−1'0476'6476'6
Al
XCK2027Mini-Corn Futures (May 2027)
2027-05-14483'0−0,21%−1'0483'0483'0
Al
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14485'6−0,26%−1'2485'6485'6
Al
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14468'2−0,11%−0'4468'2468'2
Al
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14471'0−0,11%−0'4471'0471'0
Al
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14489'2−0,10%−0'4489'2489'2
Al
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14472'0−0,11%−0'4472'0472'0
Al