Mini-Corn Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 437'4 | +0,06% | 0'2 | 437'5 | 436'5 | Sat |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 443'7 | +0,03% | 0'1 | 443'7 | 443'5 | Sat |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 447'2 | −1,32% | −6'0 | 454'5 | 447'2 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 429'3 | +0,03% | 0'1 | 429'3 | 429'3 | Güçlü Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 433'0 | 0,00% | 0'0 | 433'0 | 433'0 | Güçlü Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 444'4 | −1,22% | −5'4 | 449'3 | 444'4 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 450'4 | −1,21% | −5'4 | 450'4 | 450'4 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 453'2 | −1,31% | −6'0 | 453'2 | 453'2 | Güçlü Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 442'2 | −1,12% | −5'0 | 442'2 | 442'2 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 442'6 | −1,17% | −5'2 | 448'0 | 442'6 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 452'2 | −1,15% | −5'2 | 452'2 | 452'2 | — |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 458'2 | −1,13% | −5'2 | 458'2 | 458'2 | — |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 459'6 | −1,13% | −5'2 | 459'6 | 459'6 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 448'4 | −1,16% | −5'2 | 448'4 | 448'4 | — |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 449'0 | −0,77% | −3'4 | 449'0 | 449'0 | Nötr |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 466'0 | −0,75% | −3'4 | 466'0 | 466'0 | — |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 452'6 | −0,77% | −3'4 | 452'6 | 452'6 | — |