Mini-Corn Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 438'1 | −0,31% | −1'3 | 441'5 | 438'1 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 430'3 | −0,26% | −1'1 | 433'4 | 426'6 | Nötr |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 450'0 | +0,39% | +1'6 | 450'0 | 448'0 | Al |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 465'0 | +0,22% | +1'0 | 465'0 | 464'0 | Al |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 472'6 | +0,96% | +4'4 | 472'6 | 472'6 | Al |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 478'0 | +0,95% | +4'4 | 478'0 | 478'0 | Al |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 468'6 | +0,75% | +3'4 | 468'6 | 468'6 | Güçlü al |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 475'0 | 0,00% | 0'0 | 475'0 | 475'0 | Al |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 486'6 | +0,62% | +3'0 | 486'6 | 486'6 | Güçlü al |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 492'6 | +0,51% | +2'4 | 492'6 | 492'6 | Güçlü al |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 495'6 | +0,41% | +2'0 | 495'6 | 495'6 | Al |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 471'0 | +0,43% | +2'0 | 471'0 | 471'0 | Güçlü al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 472'4 | +0,43% | +2'0 | 472'4 | 469'0 | Güçlü al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 491'4 | +0,41% | +2'0 | 491'4 | 491'4 | Güçlü al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0,21% | −1'0 | 469'4 | 469'4 | Al |