Corn Mini Futures (Jul 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 442'6 | −0.62% | −2'6 | 442'6 | 442'6 | Nötr |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 468'3 | +2.60% | 11'7 | 468'6 | 456'1 | Al |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 478'3 | +2.44% | 11'3 | 478'3 | 466'5 | Al |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 490'6 | +2.24% | 10'6 | 490'7 | 480'5 | Al |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 502'2 | +1.88% | 9'2 | 502'2 | 494'6 | Al |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 501'2 | −0.20% | −1'0 | 503'2 | 501'0 | Al |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 507'6 | −0.20% | −1'0 | 507'6 | 507'0 | Al |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 490'4 | +0.10% | 0'4 | 490'4 | 490'4 | Al |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 496'0 | +0.66% | 3'2 | 496'6 | 494'0 | Güçlü al |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 503'2 | 0.00% | 0'0 | 503'2 | 503'2 | Al |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 510'0 | 0.00% | 0'0 | 510'0 | 510'0 | Al |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 514'6 | 0.00% | 0'0 | 514'6 | 514'6 | Al |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | Al |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 485'2 | +0.26% | 1'2 | 485'2 | 485'2 | Al |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 497'0 | Al |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 476'2 | +0.26% | 1'2 | 476'2 | 476'2 | Al |