Mini-Corn Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 449'4 | +2,10% | 9'2 | 449'4 | 449'4 | Sat |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 464'7 | +0,19% | 0'7 | 466'4 | 461'0 | Sat |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 469'0 | −0,37% | −1'6 | 472'4 | 469'0 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 445'5 | −0,03% | −0'1 | 445'5 | 443'1 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 450'2 | −0,17% | −0'6 | 451'4 | 448'1 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 463'0 | +0,87% | 4'0 | 463'0 | 459'0 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 470'2 | +0,80% | 3'6 | 470'2 | 470'2 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 473'6 | +0,74% | 3'4 | 473'6 | 473'6 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'2 | +0,50% | 2'2 | 455'2 | 455'2 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 454'0 | +0,44% | 2'0 | 454'0 | 454'0 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 464'4 | +0,38% | 1'6 | 464'4 | 464'4 | Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 470'2 | +0,37% | 1'6 | 470'2 | 470'2 | Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 472'4 | +0,37% | 1'6 | 472'4 | 472'4 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 453'4 | +0,39% | 1'6 | 453'4 | 453'4 | Sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 453'0 | +0,06% | 0'2 | 453'0 | 453'0 | Sat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 470'0 | +0,05% | 0'2 | 470'0 | 470'0 | Sat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 456'0 | +0,05% | 0'2 | 456'0 | 456'0 | Sat |