Corn Mini Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 453'0 | +0.28% | 1'2 | 453'6 | 450'3 | Nötr |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 457'7 | +0.36% | 1'5 | 458'1 | 455'4 | Sat |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 470'4 | +0.48% | 2'2 | 470'4 | 469'0 | Sat |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 480'2 | +0.16% | 0'6 | 482'0 | 479'3 | Sat |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 488'2 | +0.21% | 1'0 | 488'2 | 488'2 | Sat |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 494'4 | +0.36% | 1'6 | 494'4 | 493'0 | Sat |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 478'6 | +0.16% | 0'6 | 478'6 | 478'6 | Sat |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 480'0 | +0.10% | 0'4 | 480'0 | 480'0 | Sat |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 489'6 | +0.05% | 0'2 | 489'6 | 489'6 | Sat |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 496'0 | +0.05% | 0'2 | 496'0 | 496'0 | Sat |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 500'4 | 0.00% | 0'0 | 500'4 | 500'4 | Sat |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 472'2 | 0.00% | 0'0 | 472'2 | 472'2 | Sat |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 471'0 | 0.00% | 0'0 | 471'0 | 471'0 | Sat |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 482'6 | 0.00% | 0'0 | 482'6 | 482'6 | Sat |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 467'6 | 0.00% | 0'0 | 467'6 | 467'6 | Sat |