Mini-Corn Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 431'4 | −0,75% | −3'2 | 437'4 | 429'6 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 423'6 | +0,95% | +4'0 | 425'5 | 420'0 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 438'6 | +0,86% | +3'6 | 440'2 | 435'0 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 453'6 | +0,78% | +3'4 | 453'6 | 452'1 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 463'4 | +0,71% | +3'2 | 463'4 | 463'4 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 470'2 | +0,70% | +3'2 | 470'4 | 470'2 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 462'4 | +0,65% | +3'0 | 462'4 | 462'4 | Al |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 470'0 | +0,70% | +3'2 | 470'0 | 470'0 | Al |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | +0,68% | +3'2 | 482'2 | 482'2 | Al |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'2 | +0,57% | +2'6 | 488'2 | 488'2 | Al |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | +0,46% | +2'2 | 490'4 | 490'4 | Al |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'4 | +0,43% | +2'0 | 466'4 | 466'4 | Al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'0 | +0,54% | +2'4 | 468'0 | 468'0 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 487'0 | +0,46% | +2'2 | 487'0 | 487'0 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | +0,49% | +2'2 | 465'0 | 465'0 | Al |