Mini-Corn Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 463'6 | +0,16% | +0'6 | 464'3 | 461'7 | Nötr |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 441'3 | +0,09% | +0'3 | 441'5 | 441'3 | Nötr |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 454'3 | +0,25% | +1'1 | 454'3 | 452'7 | Al |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 468'0 | −0,43% | −2'0 | 469'6 | 467'0 | Al |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 476'4 | −0,37% | −1'6 | 476'4 | 476'4 | Al |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 480'6 | −0,36% | −1'6 | 482'0 | 480'6 | Al |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 465'2 | −0,11% | −0'4 | 465'2 | 465'2 | Al |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 467'6 | −0,11% | −0'4 | 467'6 | 467'6 | Güçlü al |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 479'0 | −0,16% | −0'6 | 479'0 | 479'0 | Güçlü al |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 485'0 | −0,15% | −0'6 | 485'0 | 485'0 | Al |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | −0,10% | −0'4 | 487'6 | 487'6 | Güçlü al |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 461'6 | 0,00% | 0'0 | 461'6 | 461'6 | Güçlü al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 463'0 | −0,05% | −0'2 | 463'0 | 463'0 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 482'2 | 0,00% | 0'0 | 482'2 | 482'2 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | 0,00% | 0'0 | 465'6 | 465'6 | Al |