Mini-Corn Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 459'4 | 0,00% | 0'0 | 463'0 | 456'2 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 433'6 | −0,91% | −4'0 | 437'7 | 432'5 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 446'4 | −0,94% | −4'2 | 450'3 | 444'6 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 461'2 | −0,97% | −4'4 | 461'2 | 460'2 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 470'2 | −0,84% | −4'0 | 470'2 | 470'2 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 475'4 | −0,73% | −3'4 | 475'4 | 475'4 | Nötr |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 460'0 | −0,65% | −3'0 | 460'0 | 460'0 | Al |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 463'6 | −0,64% | −3'0 | 463'6 | 463'6 | Al |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'2 | −0,63% | −3'0 | 475'2 | 475'2 | Al |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'2 | −0,62% | −3'0 | 481'2 | 481'2 | Al |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | −0,56% | −2'6 | 484'2 | 484'2 | Al |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | −0,54% | −2'4 | 459'0 | 459'0 | Sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | −0,54% | −2'4 | 460'2 | 460'2 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | −0,52% | −2'4 | 479'4 | 479'4 | Al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 463'0 | −0,54% | −2'4 | 463'0 | 463'0 | Al |