Mini-Corn Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 442'3 | +0,83% | +3'5 | 442'7 | 438'3 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 428'0 | +0,59% | +2'4 | 428'7 | 424'2 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 442'6 | +0,63% | +2'6 | 442'7 | 440'1 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 455'4 | +0,39% | +1'6 | 455'4 | 452'6 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 465'2 | +0,32% | +1'4 | 465'2 | 465'2 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 471'2 | +0,27% | +1'2 | 471'2 | 467'0 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 463'6 | +0,05% | +0'2 | 463'6 | 463'6 | Al |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 470'0 | −0,11% | −0'4 | 470'0 | 470'0 | Al |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | −0,21% | −1'0 | 482'2 | 482'2 | Al |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'6 | −0,20% | −1'0 | 488'6 | 488'6 | Al |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 491'4 | −0,25% | −1'2 | 491'4 | 491'4 | Al |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 467'4 | −0,05% | −0'2 | 467'4 | 467'4 | Güçlü al |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 468'4 | −0,05% | −0'2 | 469'0 | 468'0 | Al |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 487'6 | −0,05% | −0'2 | 487'6 | 487'6 | Güçlü al |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | −0,05% | −0'2 | 465'6 | 465'6 | Al |