Mini-Corn Futures (Sep 2024)Mini-Corn Futures (Sep 2024)Mini-Corn Futures (Sep 2024)

Mini-Corn Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

Mini-Corn Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14442'3+0,83%+3'5442'7438'3
Sat
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12428'0+0,59%+2'4428'7424'2
Sat
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12442'6+0,63%+2'6442'7440'1
Sat
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13455'4+0,39%+1'6455'4452'6
Sat
XCK2026Mini-Corn Futures (May 2026)
2026-05-14465'2+0,32%+1'4465'2465'2
Sat
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14471'2+0,27%+1'2471'2467'0
Sat
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14463'6+0,05%+0'2463'6463'6
Al
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14470'0−0,11%−0'4470'0470'0
Al
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12482'2−0,21%−1'0482'2482'2
Al
XCK2027Mini-Corn Futures (May 2027)
2027-05-14488'6−0,20%−1'0488'6488'6
Al
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14491'4−0,25%−1'2491'4491'4
Al
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14467'4−0,05%−0'2467'4467'4
Güçlü al
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14468'4−0,05%−0'2469'0468'0
Al
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14487'6−0,05%−0'2487'6487'6
Güçlü al
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14465'6−0,05%−0'2465'6465'6
Al