Mini-Corn Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 417'4 | +1,95% | +8'0 | 419'0 | 409'4 | Sat |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 411'4 | +1,86% | +7'4 | 412'5 | 403'3 | Sat |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 427'0 | +1,43% | +6'0 | 427'7 | 421'0 | Sat |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 442'2 | +1,32% | +5'6 | 442'2 | 436'6 | Sat |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 452'0 | +1,12% | +5'0 | 452'0 | 452'0 | Sat |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 458'4 | +0,94% | +4'2 | 458'4 | 458'4 | Sat |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | +0,73% | +3'2 | 449'6 | 449'6 | Sat |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | +0,61% | +2'6 | 456'2 | 456'2 | Sat |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 468'2 | +0,54% | +2'4 | 468'2 | 468'2 | Sat |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 474'4 | +0,48% | +2'2 | 474'4 | 474'4 | Sat |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 477'0 | +0,47% | +2'2 | 477'0 | 477'0 | Sat |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 455'4 | +0,39% | +1'6 | 455'4 | 455'4 | Sat |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 457'0 | +0,33% | +1'4 | 457'0 | 457'0 | Sat |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 476'2 | +0,32% | +1'4 | 476'2 | 476'2 | Sat |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | +0,33% | +1'4 | 458'6 | 458'6 | Sat |