Corn Mini Futures (May 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 476'0 | +4.16% | 19'0 | 476'0 | 475'0 | Al |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 467'3 | −0.35% | −1'5 | 471'4 | 465'7 | Al |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 479'4 | +0.58% | 2'6 | 479'4 | 474'3 | Al |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 488'2 | −0.05% | −0'2 | 491'2 | 486'1 | Al |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 499'3 | −0.13% | −0'5 | 501'5 | 499'0 | Al |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 508'0 | +0.10% | 0'4 | 508'0 | 508'0 | Al |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 512'6 | +0.69% | 3'4 | 512'6 | 512'4 | Al |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 493'0 | +0.56% | 2'6 | 493'0 | 493'0 | Al |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 495'0 | −0.30% | −1'4 | 497'2 | 494'0 | Al |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 506'6 | +0.50% | 2'4 | 506'6 | 506'6 | Al |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 513'2 | +0.49% | 2'4 | 513'2 | 513'2 | Al |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 518'2 | +0.58% | 3'0 | 518'2 | 518'2 | Al |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.61% | 3'0 | 491'0 | 491'0 | Al |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 487'4 | +0.46% | 2'2 | 487'4 | 487'4 | Al |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 499'2 | +0.45% | 2'2 | 499'2 | 499'2 | Al |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 478'4 | −0.26% | −1'2 | 478'4 | 478'4 | Al |